24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04645
24H 成交量$552.15万
流通市值$3.55亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 553 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.47万 | $2,650.61万 | -1.08% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 527 |
SHAZBSHAZB
|
$26.99 | $27.65 | $25.37 | $16.69万 | — | 3.17% |
| 687 |
BSPBBSPB
|
$47.14 | $48.31 | $45.56 | $2.30万 | — | 0.36% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 459 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.57万 | $1,354.31万 | -1.48% |
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 633 |
CTSICartesi
|
$0.0279 | $0.02846 | $0.02774 | $8.77万 | $2,665.06万 | -0.43% |
| 99 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $264.32万 | $2,793.64万 | 5.14% |
| 38 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2013 | $1,173.39万 | $76.20亿 | -1.99% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 476 |
LINEALinea
|
$0.002485 | $0.002524 | $0.002456 | $21.82万 | $6,092.68万 | -0.24% |
| 549 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1733 | $14.91万 | $1,642.22万 | 1.38% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.10 | $80.54万 | $1,411.48万 | -1.67% |
| 359 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.84万 | — | -0.16% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $99.20万 | $4,357.74万 | 1.24% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $512.42万 | $1,000.01万 | 10.43% |
| 670 |
UVXYBUVXYB
|
$17.41 | $18.06 | $17.33 | $4.40万 | — | -2.19% |
相关站点
共 40 个
Chainlink - 比特币
Injective - 比特币行情
狗币 - 币种排行
Official Trump - 币种排行
Chainlink - 比特币
Haedal - 比特币
Artificial Inu - BTC行情
Gitcoin - 数字货币市值
币安币 - 比特币
QQQB - 数字货币市值
Tutorial - 比特币行情
Bubblemaps - 数字货币市值
Raydium - 以太坊ETH价格
Artificial Inu - 比特币行情
Huma Finance - 以太坊ETH价格
Plasma - 以太坊ETH价格
USD.AI - 比特币行情
Ondo - 加密货币行情
比特现金 - 比特币
币安币 - 比特币行情
Solana - 数字货币市值
牛来 - 以太坊ETH价格
Ethena - 币种排行
Uniswap - BTC行情
StraitsX XUSD - 比特币
恒星币 - BTC行情
Zama - 比特币行情
Filecoin - 比特币行情
Starknet - 以太坊ETH价格
Raydium - 比特币
以太坊 - 币种排行
NFP - 数字货币市值
Solana - 比特币
Initia - 比特币行情
Official Trump - 比特币
Ripple USD - 以太坊ETH价格
Nillion - 币种排行
Celestia - 以太坊ETH价格
MyShell - BTC行情
Huma Finance - 数字货币市值