24H 最高$18.98
24H 最低$17.69
今日开盘$18.6
24H 成交量$41.86万
流通市值—
24H 涨跌额(-$0.78)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 430 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.61万 | $2,695.10万 | -1.36% |
| 458 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 568 |
SHAZBSHAZB
|
$26.15 | $28.60 | $25.72 | $17.94万 | — | -6.94% |
| 688 |
BSPBBSPB
|
$46.88 | $48.99 | $45.01 | $3.29万 | — | 0.34% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 431 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.60万 | $1,380.10万 | -0.64% |
| 623 |
KSMKusama
|
$3.75 | $3.86 | $3.60 | $12.37万 | $7,283.77万 | -0.79% |
| 360 |
CTSICartesi
|
$0.02757 | $0.02851 | $0.02671 | $45.54万 | $2,683.91万 | -1.99% |
| 337 |
SOLVSolv Protocol
|
$0.004679 | $0.00487 | $0.004412 | $49.37万 | $2,688.50万 | -2.32% |
| 26 |
ADA艾达币
|
$0.2028 | $0.2101 | $0.1956 | $2,464.97万 | $77.47亿 | -1.22% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 394 |
LINEALinea
|
$0.002511 | $0.002571 | $0.002429 | $38.14万 | $6,234.04万 | 0.40% |
| 579 |
AGLDAdventure Gold
|
$0.182 | $0.1866 | $0.1728 | $16.72万 | $1,711.09万 | 1.96% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 324 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $52.28万 | $1,394.04万 | -2.79% |
| 374 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $41.86万 | — | -4.19% |
| 316 |
POLYXPolymesh
|
$0.03365 | $0.03385 | $0.03196 | $53.53万 | $4,475.32万 | 1.66% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.36 | $10.62 | $9.21 | $667.96万 | $984.84万 | -8.86% |
| 660 |
UVXYBUVXYB
|
$16.95 | $17.98 | $16.76 | $7.82万 | — | -2.53% |
相关站点
共 40 个
BFUSD - BTC行情
Tokamak - 比特币
Bittensor - 币种排行
Aave - BTC行情
Pudgy Penguins - 比特币行情
NFP - BTC行情
Solana - BTC行情
Particle - BTC行情
Avalanche - 比特币行情
Tether Gold - 币种排行
Gitcoin - 币种排行
Artificial Inu - BTC行情
NFP - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
艾达币 - 以太坊ETH价格
大零币 - 比特币
USD.AI - 币种排行
Polkadot - 数字货币市值
JasmyCoin - 币种排行
USD.AI - 数字货币市值
Plasma - 数字货币市值
Artificial - 币种排行
Polkadot - 数字货币市值
Artificial Inu - 比特币行情
Zama - 比特币
Celestia - 加密货币行情
Bubblemaps - 数字货币市值
Pump.fun - 比特币
Official Trump - 比特币行情
艾达币 - BTC行情
First Digital - BTC行情
Artificial Inu - 数字货币市值
Ripple USD - 数字货币市值
Zama - 比特币
Bubblemaps - 币种排行
Avalanche - BTC行情
USD1 - 数字货币市值
Filecoin - 比特币
Blur - 加密货币行情
Plasma - BTC行情