24H 最高$0.0339
24H 最低$0.03196
今日开盘$0.033
24H 成交量$51.94万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 446 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | -3.25% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 525 |
SHAZBSHAZB
|
$27.22 | $28.60 | $25.37 | $20.87万 | — | 3.11% |
| 687 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 425 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0463 | $31.57万 | $1,365.90万 | -1.90% |
| 540 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.94万 | $7,147.80万 | -5.48% |
| 438 |
CTSICartesi
|
$0.0269 | $0.02851 | $0.02671 | $30.68万 | $2,691.74万 | -4.13% |
| 205 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $96.04万 | $2,751.95万 | -12.12% |
| 25 |
ADA艾达币
|
$0.1977 | $0.2101 | $0.1956 | $2,451.09万 | $77.48亿 | -4.08% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 466 |
LINEALinea
|
$0.002445 | $0.002563 | $0.002429 | $27.61万 | $6,199.39万 | -1.81% |
| 613 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.30万 | $1,661.39万 | -2.91% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 283 |
MOVRMoonriver
|
$1.081 | $1.15 | $1.07 | $66.58万 | $1,393.42万 | -5.51% |
| 365 |
KSTRBKSTRB
|
$17.91 | $18.98 | $17.69 | $41.13万 | — | -4.53% |
| 330 |
POLYXPolymesh
|
$0.03209 | $0.0339 | $0.03196 | $51.94万 | $4,443.58万 | -2.76% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.6 | $10.62 | $9.39 | $598.90万 | $1,014.66万 | -2.54% |
| 664 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.37万 | — | -1.72% |
相关站点
共 40 个
波场 - 加密货币行情
Aave - BTC行情
First Digital - BTC行情
Hyperliquid - 加密货币行情
Haedal - BTC行情
EUR - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Tokamak - 比特币行情
Tutorial - BTC行情
恒星币 - 比特币行情
Ondo - 比特币
恒星币 - 币种排行
Aster - 币种排行
Initia - 加密货币行情
Hedera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Arbitrum - 币种排行
Ripple USD - 比特币行情
MegaETH - 比特币行情
NFP - 比特币行情
Arbitrum - 加密货币行情
Midnight - BTC行情
瑞波币 - BTC行情
狗币 - 加密货币行情
Gram - 币种排行
QQQB - 加密货币行情
Katana - 币种排行
Solana - BTC行情
Plume - 数字货币市值
Artificial - 比特币
Plasma - 币种排行
Artificial - 币种排行
Quant - 数字货币市值
恒星币 - 数字货币市值
MarsCoin - 比特币行情
Tokamak - 币种排行
Ondo - 比特币行情
Uniswap - 以太坊ETH价格