24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.70万 | $2,650.61万 | -0.82% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 522 |
SHAZBSHAZB
|
$26.85 | $27.65 | $25.37 | $17.58万 | — | 4.68% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 459 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.12万 | $1,354.31万 | -1.06% |
| 565 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.13万 | $7,117.01万 | -2.09% |
| 637 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $8.89万 | $2,665.06万 | 0.36% |
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00479 | $255.28万 | $2,793.64万 | -0.21% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,287.23万 | $76.20亿 | -1.17% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 477 |
LINEALinea
|
$0.002478 | $0.002524 | $0.002456 | $21.72万 | $6,092.68万 | -0.52% |
| 551 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1733 | $15.23万 | $1,642.22万 | 2.36% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 222 |
MOVRMoonriver
|
$1.107 | $1.17 | $1.10 | $80.18万 | $1,411.48万 | -2.47% |
| 358 |
KSTRBKSTRB
|
$18.52 | $19.16 | $18.52 | $40.33万 | — | -0.43% |
| 197 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0323 | $95.91万 | $4,357.74万 | 1.24% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.01 | $10.21 | $8.81 | $521.51万 | $1,000.01万 | 12.09% |
| 662 |
UVXYBUVXYB
|
$17.46 | $18.06 | $17.28 | $5.30万 | — | -2.57% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
艾达币 - BTC行情
Avalanche - 比特币行情
Arbitrum - 以太坊ETH价格
波场 - 比特币
恒星币 - 币种排行
Injective - BTC行情
Filecoin - 比特币行情
QQQB - 比特币行情
Hyperliquid - 加密货币行情
USDC - 币种排行
Official Trump - BTC行情
PAX Gold - 以太坊ETH价格
Solv Protocol - 币种排行
波场 - 以太坊ETH价格
Pump.fun - 数字货币市值
Starknet - 币种排行
Nillion - BTC行情
USD.AI - 加密货币行情
Aave - 数字货币市值
Lorenzo - BTC行情
Solv Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币行情
First Digital - 币种排行
达世币 - 比特币行情
币安币 - 加密货币行情
Pump.fun - BTC行情
Initia - 比特币行情
比特现金 - 数字货币市值
恒星币 - 加密货币行情
Filecoin - 比特币
比特币
Nillion - BTC行情
MegaETH - 加密货币行情
Aave - 以太坊ETH价格
牛来 - 币种排行
Solv Protocol - 加密货币行情
MegaETH - 数字货币市值
波场 - 币种排行
Polkadot - 币种排行