24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0307
24H 成交量$30.52万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.88万 | $2,678.92万 | -2.99% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 525 |
SHAZBSHAZB
|
$27.2 | $28.60 | $25.37 | $20.87万 | — | 2.87% |
| 687 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0463 | $31.55万 | $1,365.90万 | -2.11% |
| 540 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.94万 | $7,147.80万 | -5.74% |
| 440 |
CTSICartesi
|
$0.02684 | $0.02851 | $0.02671 | $30.52万 | $2,691.74万 | -4.18% |
| 205 |
SOLVSolv Protocol
|
$0.00465 | $0.00532 | $0.00459 | $96.16万 | $2,751.95万 | -11.43% |
| 25 |
ADA艾达币
|
$0.1972 | $0.2101 | $0.1956 | $2,451.49万 | $77.48亿 | -4.18% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 464 |
LINEALinea
|
$0.002442 | $0.002563 | $0.002429 | $27.61万 | $6,199.39万 | -1.81% |
| 613 |
AGLDAdventure Gold
|
$0.1728 | $0.1802 | $0.1728 | $12.26万 | $1,661.39万 | -3.03% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 283 |
MOVRMoonriver
|
$1.079 | $1.15 | $1.07 | $66.47万 | $1,393.42万 | -5.60% |
| 366 |
KSTRBKSTRB
|
$17.94 | $18.98 | $17.69 | $41.04万 | — | -4.32% |
| 330 |
POLYXPolymesh
|
$0.032 | $0.0339 | $0.03196 | $51.77万 | $4,443.58万 | -2.74% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.63 | $10.62 | $9.39 | $598.27万 | $1,014.66万 | -2.73% |
| 665 |
UVXYBUVXYB
|
$17.67 | $18.02 | $17.05 | $7.37万 | — | -1.72% |
相关站点
共 40 个
Filecoin - 币种排行
Celo - 以太坊ETH价格
Plasma - BTC行情
Haedal - 以太坊ETH价格
恒星币 - 加密货币行情
艾达币 - BTC行情
Celo - 数字货币市值
Celo - 以太坊ETH价格
Blur - 币种排行
USD.AI - BTC行情
Pepe - 以太坊ETH价格
Plasma - BTC行情
大零币 - 比特币行情
NFP - 比特币
Midnight - 以太坊ETH价格
Bubblemaps - BTC行情
Pump.fun - 比特币
RWUSD - 币种排行
Aptos - 加密货币行情
LayerZero - 数字货币市值
Uniswap - 币种排行
Gitcoin - 数字货币市值
Tokamak - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Injective - 比特币
币安币 - 币种排行
Tutorial - 比特币行情
Bubblemaps - BTC行情
Gitcoin - 加密货币行情
Tether Gold - 比特币行情
MyShell - BTC行情
PAX Gold - 比特币行情
RWUSD - BTC行情
United Stables - 数字货币市值
First Digital - 以太坊ETH价格
Raydium - 数字货币市值
以太坊 - BTC行情
Chainlink - 比特币
LayerZero - BTC行情
Haedal - 比特币行情