24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002478
24H 成交量$28.61万
流通市值$6,199.39万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 439 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $29.93万 | $2,678.92万 | -1.09% |
| 438 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 525 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $20.82万 | — | 1.83% |
| 683 |
BSPBBSPB
|
$46.83 | $48.99 | $45.56 | $3.79万 | — | -1.60% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 413 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.13万 | $1,365.90万 | -1.26% |
| 527 |
KSMKusama
|
$3.71 | $3.86 | $3.60 | $20.45万 | $7,147.80万 | -2.88% |
| 377 |
CTSICartesi
|
$0.02717 | $0.02851 | $0.02671 | $39.44万 | $2,691.74万 | -3.45% |
| 280 |
SOLVSolv Protocol
|
$0.004557 | $0.00511 | $0.004554 | $63.51万 | $2,751.95万 | -10.47% |
| 26 |
ADA艾达币
|
$0.2 | $0.2101 | $0.1956 | $2,508.53万 | $77.48亿 | -2.25% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 452 |
LINEALinea
|
$0.002485 | $0.002563 | $0.002429 | $28.61万 | $6,199.39万 | 0.28% |
| 592 |
AGLDAdventure Gold
|
$0.1788 | $0.1802 | $0.1728 | $14.50万 | $1,661.39万 | 0.68% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 305 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.07 | $55.36万 | $1,393.42万 | -2.78% |
| 401 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $35.95万 | — | -3.94% |
| 319 |
POLYXPolymesh
|
$0.03283 | $0.0335 | $0.03196 | $51.94万 | $4,443.58万 | -1.11% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.62 | $9.39 | $741.00万 | $1,014.66万 | -0.10% |
| 647 |
UVXYBUVXYB
|
$17.54 | $17.98 | $17.05 | $9.13万 | — | -1.85% |
相关站点
共 40 个
Artificial - 比特币
Falcon Finance - 加密货币行情
Bittensor - 加密货币行情
Pepe - 数字货币市值
LITEB - BTC行情
大零币 - 比特币行情
EUR - 币种排行
USD1 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Plasma - 币种排行
Artificial Inu - 比特币行情
BFUSD - 加密货币行情
牛来 - 以太坊ETH价格
波场 - BTC行情
Bittensor - 比特币行情
达世币 - 币种排行
NFP - BTC行情
Ondo - 比特币
Optimism - 加密货币行情
莱特币 - BTC行情
Bittensor - BTC行情
NEAR Protocol - 以太坊ETH价格
Hedera - BTC行情
Initia - BTC行情
瑞波币 - 数字货币市值
Internet - 币种排行
以太坊 - 加密货币行情
USD1 - 加密货币行情
Sei - 币种排行
艾达币 - 以太坊ETH价格
达世币 - BTC行情
Initia - 比特币行情
Quant - 比特币
Arbitrum - 数字货币市值
Avalanche - 加密货币行情
Ripple USD - 数字货币市值
Falcon Finance - 比特币
Katana - 币种排行
Bittensor - 数字货币市值
Injective - 数字货币市值