24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$0.87)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.77万 | $2,678.92万 | -3.24% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 516 |
SHAZBSHAZB
|
$27.46 | $28.60 | $25.37 | $21.53万 | — | 3.54% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 445 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0462 | $29.94万 | $1,365.90万 | -2.31% |
| 535 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $20.03万 | $7,147.80万 | -4.92% |
| 377 |
CTSICartesi
|
$0.02698 | $0.02851 | $0.02671 | $39.81万 | $2,691.74万 | -5.07% |
| 225 |
SOLVSolv Protocol
|
$0.004628 | $0.00525 | $0.004583 | $83.04万 | $2,751.95万 | -10.83% |
| 26 |
ADA艾达币
|
$0.1997 | $0.2101 | $0.1956 | $2,465.45万 | $77.48亿 | -3.90% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 463 |
LINEALinea
|
$0.002469 | $0.002563 | $0.002429 | $27.77万 | $6,199.39万 | -1.24% |
| 603 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1728 | $13.66万 | $1,661.39万 | -1.67% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 301 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.07 | $57.50万 | $1,393.42万 | -3.34% |
| 398 |
KSTRBKSTRB
|
$17.92 | $18.98 | $17.69 | $36.64万 | — | -4.27% |
| 330 |
POLYXPolymesh
|
$0.03258 | $0.0339 | $0.03196 | $50.33万 | $4,443.58万 | -3.89% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.62 | $9.39 | $734.13万 | $1,014.66万 | 2.25% |
| 655 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $8.31万 | — | -3.07% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Official Trump - 比特币行情
Optimism - 比特币行情
Official Trump - BTC行情
Bubblemaps - 加密货币行情
Tokamak - 比特币
瑞波币 - 比特币
Bittensor - 以太坊ETH价格
EUR - 比特币行情
StraitsX XUSD - 加密货币行情
QQQB - BTC行情
比特现金 - BTC行情
Starknet - 以太坊ETH价格
Solana - 币种排行
Falcon Finance - 数字货币市值
Sei - 数字货币市值
波场 - 币种排行
Haedal - 比特币行情
Pudgy Penguins - 数字货币市值
Official Trump - 币种排行
MegaETH - 加密货币行情
Artificial Inu - 加密货币行情
Bittensor - 数字货币市值
Arbitrum - 以太坊ETH价格
狗币 - 比特币行情
Sei - 加密货币行情
Artificial Inu - 比特币
Internet - 加密货币行情
Solana - BTC行情
Tokamak - 加密货币行情
波场 - 比特币行情
Pudgy Penguins - 币种排行
Celestia - BTC行情
Internet - 币种排行
Tutorial - 币种排行
Zama - BTC行情
Sei - BTC行情
Aptos - 加密货币行情
Aster - 以太坊ETH价格
Katana - BTC行情