24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.0037
24H 成交量$14.39万
流通市值$2,665.02万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 561 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.39万 | $2,665.02万 | -0.81% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 527 |
SHAZBSHAZB
|
$27.27 | $27.64 | $25.37 | $17.11万 | — | 6.98% |
| 687 |
BSPBBSPB
|
$47.17 | $48.31 | $45.56 | $2.28万 | — | 0.43% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 465 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.64万 | $1,369.17万 | -1.67% |
| 612 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.09% |
| 632 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $9.01万 | $2,655.58万 | 0.18% |
| 101 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $266.29万 | $2,670.37万 | 4.49% |
| 41 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2013 | $1,175.74万 | $77.16亿 | -1.41% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 469 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002456 | $23.33万 | $6,094.04万 | -0.04% |
| 541 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $15.98万 | $1,603.76万 | 2.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 220 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.10 | $82.88万 | $1,399.50万 | -0.80% |
| 358 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $39.69万 | — | -0.22% |
| 190 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $102.16万 | $4,297.42万 | 1.24% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.11 | $10.17 | $8.81 | $523.03万 | $854.08万 | 12.84% |
| 668 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.33 | $4.80万 | — | -2.36% |
相关站点
共 40 个
Lorenzo - 比特币
Starknet - BTC行情
Gitcoin - 以太坊ETH价格
Solana - BTC行情
Official Trump - 比特币行情
Plasma - 比特币行情
Ripple USD - 比特币行情
PAX Gold - 数字货币市值
LayerZero - 数字货币市值
USDC - 数字货币市值
Nillion - 以太坊ETH价格
Filecoin - 数字货币市值
Optimism - BTC行情
MarsCoin - 以太坊ETH价格
大零币 - 加密货币行情
Bittensor - 以太坊ETH价格
比特现金 - 加密货币行情
USD1 - 币种排行
Katana - 币种排行
Aster - 加密货币行情
Starknet - 比特币行情
波场 - 比特币
Chainlink - 比特币
Aster - 币种排行
EUR - 以太坊ETH价格
Hedera - 加密货币行情
NEAR Protocol - 比特币
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币
Solana - BTC行情
NFP - 以太坊ETH价格
PAX Gold - 比特币
Starknet - 比特币
RWUSD - 比特币
Renzo - BTC行情
Hedera - 加密货币行情
Ondo - 加密货币行情
USD.AI - 加密货币行情
Nillion - 比特币
比特现金 - 加密货币行情