24H 最高$0.1739
24H 最低$0.1697
今日开盘$0.1712
24H 成交量$15.33万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 528 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.11万 | $2,650.61万 | -0.81% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 520 |
SHAZBSHAZB
|
$27.4 | $27.79 | $25.37 | $17.82万 | — | 6.04% |
| 687 |
BSPBBSPB
|
$46.28 | $48.31 | $45.56 | $2.37万 | — | -1.47% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 461 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -0.84% |
| 561 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.59万 | $7,117.01万 | -1.05% |
| 637 |
CTSICartesi
|
$0.02809 | $0.02846 | $0.02774 | $9.00万 | $2,665.06万 | 0.50% |
| 107 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00479 | $242.48万 | $2,793.64万 | -1.42% |
| 34 |
ADA艾达币
|
$0.2037 | $0.2086 | $0.2007 | $1,338.67万 | $76.20亿 | -0.78% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 475 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002456 | $22.03万 | $6,092.68万 | 0.32% |
| 550 |
AGLDAdventure Gold
|
$0.1792 | $0.1802 | $0.1733 | $15.47万 | $1,642.22万 | 2.93% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 222 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $80.01万 | $1,411.48万 | -3.06% |
| 356 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $40.76万 | — | 0.11% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.59万 | $4,357.74万 | 1.85% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.25 | $10.39 | $8.81 | $526.33万 | $1,000.01万 | 14.53% |
| 657 |
UVXYBUVXYB
|
$17.42 | $18.06 | $17.28 | $6.04万 | — | -3.06% |
相关站点
共 40 个
Raydium - BTC行情
Tokamak - 币种排行
MegaETH - 加密货币行情
狗币 - 以太坊ETH价格
Injective - 比特币行情
达世币 - BTC行情
Tokamak - 比特币行情
Nillion - 数字货币市值
Filecoin - 加密货币行情
Artificial Inu - 比特币
Uniswap - 以太坊ETH价格
Katana - BTC行情
Bubblemaps - 比特币
币安币 - 数字货币市值
LayerZero - 比特币
MarsCoin - BTC行情
EUR - 币种排行
Hyperliquid - 加密货币行情
Pump.fun - 比特币行情
Blur - BTC行情
Official Trump - 加密货币行情
QQQB - 加密货币行情
Aptos - BTC行情
Zama - 币种排行
RWUSD - 数字货币市值
Pudgy Penguins - 比特币行情
Aster - 币种排行
Hyperliquid - 比特币
达世币 - 加密货币行情
MegaETH - 加密货币行情
Blur - 以太坊ETH价格
United Stables - 以太坊ETH价格
Katana - 数字货币市值
Initia - 比特币
Artificial - 币种排行
Hedera - 数字货币市值
MyShell - 数字货币市值
比特现金 - 数字货币市值
Renzo - 比特币行情
达世币 - 比特币