Manchester City Fan Token
CITY · 美元计价
$0.278
-3.47%
≈ ￥1.8348
(-$0.01)
更新于 2026-10-29 17:05:02
24H 最高$0.289
24H 最低$0.277
今日开盘$0.288
24H 成交量$20.17万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 452 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.95万 | $2,678.92万 | -2.98% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 515 |
SHAZBSHAZB
|
$27.29 | $28.60 | $25.37 | $21.62万 | — | 2.94% |
| 685 |
BSPBBSPB
|
$46.09 | $48.31 | $45.56 | $3.20万 | — | -1.87% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 429 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $31.66万 | $1,365.90万 | -2.31% |
| 535 |
KSMKusama
|
$3.65 | $3.88 | $3.60 | $19.72万 | $7,147.80万 | -5.44% |
| 395 |
CTSICartesi
|
$0.02678 | $0.02851 | $0.02671 | $37.14万 | $2,691.74万 | -5.44% |
| 216 |
SOLVSolv Protocol
|
$0.004634 | $0.00525 | $0.004583 | $86.89万 | $2,751.95万 | -10.19% |
| 25 |
ADA艾达币
|
$0.1989 | $0.2101 | $0.1956 | $2,466.67万 | $77.48亿 | -3.91% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 468 |
LINEALinea
|
$0.002449 | $0.002563 | $0.002429 | $26.85万 | $6,199.39万 | -1.88% |
| 614 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1728 | $12.61万 | $1,661.39万 | -1.18% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 292 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.07 | $62.40万 | $1,393.42万 | -4.06% |
| 383 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $38.31万 | — | -4.81% |
| 319 |
POLYXPolymesh
|
$0.03246 | $0.0339 | $0.03196 | $53.07万 | $4,443.58万 | -2.81% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $721.35万 | $1,014.66万 | -0.51% |
| 661 |
UVXYBUVXYB
|
$17.51 | $17.98 | $17.05 | $7.75万 | — | -2.45% |
相关站点
共 40 个
Hedera - 币种排行
Bittensor - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
Artificial Inu - 比特币
Bubblemaps - 比特币行情
Gitcoin - 比特币
比特币 - 币种排行
Plume - 比特币
Shiba Inu - 加密货币行情
瑞波币 - 币种排行
BFUSD - 比特币行情
Hedera - 币种排行
Ondo - BTC行情
瑞波币 - 比特币
Pepe - 加密货币行情
LayerZero - 比特币行情
Nillion - 加密货币行情
Sui - 数字货币市值
Aptos - BTC行情
Gram - 币种排行
Polkadot - 币种排行
Avalanche - 数字货币市值
达世币 - 币种排行
Sei - 以太坊ETH价格
LayerZero - 币种排行
PAX Gold - 加密货币行情
Aster - 加密货币行情
Pump.fun - BTC行情
LayerZero - 加密货币行情
Hedera - 币种排行
Sei - 比特币
Aave - 以太坊ETH价格
First Digital - 数字货币市值
Aave - 币种排行
RWUSD - 数字货币市值
PAX Gold - 加密货币行情
Haedal - 比特币行情
Sui - 比特币
Bittensor - 数字货币市值