24H 最高$0.000393
24H 最低$0.000377
今日开盘$0.000385
24H 成交量$17.16万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 483 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00357 | $23.72万 | $2,678.92万 | -3.75% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 500 |
SHAZBSHAZB
|
$27.4 | $28.60 | $25.37 | $21.65万 | — | 5.79% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 457 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $27.31万 | $1,365.90万 | -2.71% |
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.20万 | $7,147.80万 | -5.46% |
| 651 |
CTSICartesi
|
$0.02751 | $0.02851 | $0.0274 | $8.22万 | $2,691.74万 | -2.59% |
| 130 |
SOLVSolv Protocol
|
$0.00471 | $0.00544 | $0.00468 | $193.02万 | $2,751.95万 | -4.66% |
| 27 |
ADA艾达币
|
$0.1984 | $0.2101 | $0.1974 | $1,921.78万 | $77.48亿 | -4.20% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 471 |
LINEALinea
|
$0.002457 | $0.002563 | $0.002452 | $25.02万 | $6,199.39万 | -2.42% |
| 615 |
AGLDAdventure Gold
|
$0.1771 | $0.1802 | $0.1755 | $11.66万 | $1,661.39万 | -0.06% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 267 |
MOVRMoonriver
|
$1.086 | $1.16 | $1.08 | $67.00万 | $1,393.42万 | -4.65% |
| 340 |
KSTRBKSTRB
|
$18.13 | $19.10 | $17.69 | $46.93万 | — | -4.38% |
| 282 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0324 | $62.23万 | $4,443.58万 | -1.51% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.44 | $617.24万 | $1,014.66万 | 0.53% |
| 661 |
UVXYBUVXYB
|
$17.79 | $18.03 | $17.05 | $6.80万 | — | -1.33% |
相关站点
共 40 个
Polkadot - 比特币行情
Avalanche - BTC行情
Ripple USD - 比特币
Haedal - 加密货币行情
大零币 - 币种排行
Sui - 数字货币市值
Tutorial - 比特币行情
LayerZero - 比特币
Hyperliquid - 以太坊ETH价格
瑞波币 - BTC行情
Gram - 以太坊ETH价格
QQQB - 比特币
Hyperliquid - 币种排行
Haedal - 币种排行
达世币 - 比特币行情
Celo - 数字货币市值
EUR - BTC行情
Polkadot - 加密货币行情
Polkadot - 比特币行情
LayerZero - 比特币
MyShell - 比特币行情
Ripple USD - 加密货币行情
Aave - 以太坊ETH价格
USD1 - 加密货币行情
狗币 - 加密货币行情
Plasma - 数字货币市值
Internet - 比特币
以太坊 - 币种排行
Starknet - BTC行情
StraitsX XUSD - 数字货币市值
Midnight - 以太坊ETH价格
Zama - 数字货币市值
Hyperliquid - 币种排行
Ondo - BTC行情
Pepe - 数字货币市值
Haedal - 币种排行
Aptos - 比特币行情
United Stables - BTC行情
Solana - BTC行情
恒星币 - 数字货币市值