24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00982
24H 成交量$12.67万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00363 | $17.97万 | $2,650.61万 | 0.00% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 515 |
SHAZBSHAZB
|
$27.99 | $28.13 | $25.37 | $18.48万 | — | 8.53% |
| 687 |
BSPBBSPB
|
$46.44 | $48.31 | $45.56 | $2.40万 | — | -1.13% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.17万 | $1,354.31万 | -0.42% |
| 559 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.19万 | $7,117.01万 | -0.79% |
| 639 |
CTSICartesi
|
$0.0281 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.54% |
| 114 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00478 | $222.93万 | $2,793.64万 | -4.96% |
| 34 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2007 | $1,415.34万 | $76.20亿 | -0.15% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 474 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002456 | $22.34万 | $6,092.68万 | 0.28% |
| 554 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.56万 | $1,642.22万 | 2.82% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 238 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.06万 | $1,411.48万 | -3.90% |
| 384 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $36.59万 | — | 0.11% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.94万 | $4,357.74万 | 2.48% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.23 | $10.45 | $8.81 | $541.28万 | $1,000.01万 | 13.79% |
| 656 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.07万 | — | -3.02% |
相关站点
共 40 个
Aster - 比特币行情
StraitsX XUSD - BTC行情
Hyperliquid - 币种排行
Worldcoin - 以太坊ETH价格
达世币 - BTC行情
比特现金 - 币种排行
Katana - 加密货币行情
Bubblemaps - 币种排行
MyShell - 以太坊ETH价格
United Stables - 币种排行
Shiba Inu - 比特币行情
Midnight - BTC行情
Huma Finance - 币种排行
比特现金 - BTC行情
NFP - 数字货币市值
Zama - 币种排行
NFP - 数字货币市值
Zama - 以太坊ETH价格
QQQB - BTC行情
Gitcoin - 加密货币行情
QQQB - 加密货币行情
狗币 - 币种排行
Nillion - 加密货币行情
USDC - 加密货币行情
EUR - 加密货币行情
Algorand - 比特币行情
比特现金 - 比特币行情
Midnight - 数字货币市值
币安币 - 加密货币行情
Katana - 比特币行情
达世币 - 以太坊ETH价格
Zama - 数字货币市值
比特现金 - 以太坊ETH价格
Artificial - 比特币
瑞波币 - 数字货币市值
Bubblemaps - 币种排行
Tutorial - 以太坊ETH价格
Aster - 比特币
Bittensor - 比特币行情
Renzo - BTC行情