24H 最高$0.01068
24H 最低$0.01037
今日开盘$0.01048
24H 成交量$13.06万
流通市值$2,953.40万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.84万 | $2,650.61万 | -0.27% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 498 |
SHAZBSHAZB
|
$27.87 | $28.60 | $25.37 | $21.60万 | — | 8.19% |
| 688 |
BSPBBSPB
|
$47.2 | $48.31 | $45.56 | $2.97万 | — | 0.49% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 432 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0466 | $29.47万 | $1,354.31万 | -0.63% |
| 545 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.94万 | $7,117.01万 | -1.83% |
| 641 |
CTSICartesi
|
$0.0282 | $0.02851 | $0.02774 | $8.52万 | $2,665.06万 | 0.11% |
| 132 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $196.08万 | $2,793.64万 | 0.21% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,599.73万 | $76.20亿 | 0.34% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 474 |
LINEALinea
|
$0.002524 | $0.002563 | $0.002456 | $24.05万 | $6,092.68万 | 0.68% |
| 594 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1749 | $13.14万 | $1,642.22万 | 2.63% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.21万 | $1,411.48万 | -1.86% |
| 396 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.52 | $35.61万 | — | -0.85% |
| 256 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0324 | $70.70万 | $4,357.74万 | 0.91% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.62 | $8.94 | $602.52万 | $1,000.01万 | 11.06% |
| 657 |
UVXYBUVXYB
|
$17.71 | $18.06 | $17.05 | $6.91万 | — | -1.01% |
相关站点
共 40 个
Plasma - 数字货币市值
Avalanche - 比特币
Pump.fun - 以太坊ETH价格
Artificial Inu - 币种排行
Aptos - BTC行情
Renzo - 比特币
Injective - 比特币
Katana - 数字货币市值
Chainlink - 加密货币行情
Celestia - BTC行情
Bittensor - 币种排行
Sui - BTC行情
Plasma - 比特币
Haedal - 比特币
Aster - BTC行情
Nillion - BTC行情
Tether Gold - 比特币
Polkadot - 币种排行
Aave - BTC行情
Caldera - 加密货币行情
Raydium - BTC行情
Tutorial - 比特币
Katana - 币种排行
Aptos - 比特币
大零币 - 比特币行情
Bittensor - 比特币
Arbitrum - 加密货币行情
Blur - 币种排行
Ondo - 比特币
Aptos - 币种排行
Caldera - 比特币
USD.AI - 币种排行
Gram - BTC行情
Renzo - 数字货币市值
波场 - 加密货币行情
NEAR Protocol - 币种排行
Artificial Inu - 加密货币行情
StraitsX XUSD - 比特币行情
Plume - 数字货币市值
NEAR Protocol - 以太坊ETH价格