AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.49
-1.19%
≈ ￥273.834
(-$0.50)
更新于 2026-10-29 04:40:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.99
24H 成交量$12.92万
流通市值$187.62万
24H 涨跌额(-$0.50)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 518 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00363 | $19.22万 | $2,650.61万 | -0.54% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 519 |
SHAZBSHAZB
|
$27.69 | $28.60 | $25.37 | $19.17万 | — | 7.87% |
| 686 |
BSPBBSPB
|
$46.68 | $48.31 | $45.56 | $2.59万 | — | -0.62% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.68万 | $1,354.31万 | -0.63% |
| 564 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.83万 | $7,117.01万 | -1.05% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.79% |
| 126 |
SOLVSolv Protocol
|
$0.00475 | $0.00544 | $0.00473 | $205.60万 | $2,793.64万 | -2.66% |
| 32 |
ADA艾达币
|
$0.2052 | $0.2101 | $0.2007 | $1,611.45万 | $76.20亿 | 0.24% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 476 |
LINEALinea
|
$0.002506 | $0.002563 | $0.002456 | $23.35万 | $6,092.68万 | 0.81% |
| 559 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1735 | $16.13万 | $1,642.22万 | 2.01% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 259 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $69.37万 | $1,411.48万 | -4.07% |
| 400 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.52 | $35.22万 | — | -0.59% |
| 208 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0323 | $93.34万 | $4,357.74万 | 1.23% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $8.81 | $558.39万 | $1,000.01万 | 11.39% |
| 660 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.05 | $6.38万 | — | -1.95% |
相关站点
共 40 个
Injective - 加密货币行情
Arbitrum - BTC行情
Tokamak - 以太坊ETH价格
Quant - 数字货币市值
Lorenzo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pump.fun - 加密货币行情
币安币 - 加密货币行情
Filecoin - BTC行情
United Stables - BTC行情
Initia - 币种排行
Algorand - BTC行情
LayerZero - 数字货币市值
Solana - 币种排行
Injective - BTC行情
Tutorial - 以太坊ETH价格
Algorand - 数字货币市值
Solana - BTC行情
Nillion - 以太坊ETH价格
Pump.fun - 数字货币市值
Plume - BTC行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 比特币行情
First Digital - 数字货币市值
Hedera - BTC行情
Midnight - 以太坊ETH价格
Gitcoin - 加密货币行情
Artificial - BTC行情
Gram - BTC行情
Worldcoin - 数字货币市值
USD.AI - 加密货币行情
波场 - 比特币
Pepe - 比特币
Aster - 以太坊ETH价格
达世币 - 数字货币市值
Tether Gold - 比特币行情
Algorand - 币种排行
USD.AI - 币种排行
币安币 - 加密货币行情
Polkadot - 加密货币行情