24H 最高$0.448
24H 最低$0.424
今日开盘$0.44
24H 成交量$18.87万
流通市值$713.41万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.80万 | $2,678.92万 | -0.55% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 544 |
SHAZBSHAZB
|
$27.41 | $28.60 | $25.37 | $18.71万 | — | 2.58% |
| 683 |
BSPBBSPB
|
$46.42 | $48.99 | $45.56 | $3.53万 | — | -2.17% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 424 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.55万 | $1,365.90万 | -1.67% |
| 527 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $20.48万 | $7,147.80万 | -1.58% |
| 371 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02671 | $41.12万 | $2,691.74万 | -1.86% |
| 294 |
SOLVSolv Protocol
|
$0.004479 | $0.00507 | $0.004471 | $57.82万 | $2,751.95万 | -10.06% |
| 27 |
ADA艾达币
|
$0.2015 | $0.2101 | $0.1956 | $2,436.75万 | $77.48亿 | -0.59% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 391 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002429 | $37.83万 | $6,199.39万 | 1.78% |
| 593 |
AGLDAdventure Gold
|
$0.1799 | $0.1809 | $0.1728 | $14.73万 | $1,661.39万 | 2.33% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 316 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $52.93万 | $1,393.42万 | -1.53% |
| 405 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $35.65万 | — | -4.45% |
| 326 |
POLYXPolymesh
|
$0.03301 | $0.0335 | $0.03196 | $50.57万 | $4,443.58万 | 0.64% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.99 | $10.62 | $9.39 | $737.00万 | $1,014.66万 | 3.42% |
| 646 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $9.22万 | — | -2.47% |
相关站点
共 40 个
Pump.fun - 币种排行
Ripple USD - 数字货币市值
Bubblemaps - BTC行情
Ondo - 数字货币市值
Raydium - 币种排行
Filecoin - 比特币
Aster - 比特币行情
Aptos - 数字货币市值
Polkadot - 币种排行
Blur - 数字货币市值
Pump.fun - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ethena - BTC行情
LayerZero - 比特币
Artificial Inu - 比特币
Blur - 币种排行
Katana - 数字货币市值
牛来 - 加密货币行情
以太坊 - 比特币行情
First Digital - 比特币
Ethena - 加密货币行情
Uniswap - BTC行情
波场 - 比特币行情
Plasma - 数字货币市值
Hedera - BTC行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 加密货币行情
Caldera - BTC行情
Gram - 比特币行情
MarsCoin - BTC行情
NEAR Protocol - BTC行情
Uniswap - BTC行情
Injective - 比特币
币安币 - 以太坊ETH价格
Pepe - 加密货币行情
LayerZero - BTC行情
Plasma - 币种排行
Tether Gold - 比特币行情
Celo - BTC行情