24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06327
24H 成交量$86.25万
流通市值$3,081.44万
24H 涨跌额(-$0.01)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 295 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $84.35万 | $2,695.10万 | -8.03% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 608 |
SHAZBSHAZB
|
$24.33 | $27.94 | $24.11 | $19.04万 | — | -11.04% |
| 688 |
BSPBBSPB
|
$45.66 | $48.99 | $45.01 | $3.31万 | — | -1.51% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.44万 | $1,380.10万 | -4.93% |
| 575 |
KSMKusama
|
$3.42 | $3.84 | $3.33 | $22.84万 | $7,283.77万 | -6.30% |
| 364 |
CTSICartesi
|
$0.02545 | $0.02841 | $0.02463 | $65.50万 | $2,683.91万 | -7.86% |
| 272 |
SOLVSolv Protocol
|
$0.004627 | $0.004983 | $0.004412 | $96.96万 | $2,688.50万 | -2.38% |
| 22 |
ADA艾达币
|
$0.1869 | $0.2087 | $0.182 | $4,626.45万 | $77.47亿 | -6.08% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 369 |
LINEALinea
|
$0.002249 | $0.002571 | $0.00216 | $63.77万 | $6,234.04万 | -9.02% |
| 547 |
AGLDAdventure Gold
|
$0.1731 | $0.1866 | $0.1698 | $27.77万 | $1,711.09万 | -2.26% |
| 232 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 244 |
MOVRMoonriver
|
$0.998 | $1.12 | $0.968 | $120.13万 | $1,394.04万 | -8.52% |
| 405 |
KSTRBKSTRB
|
$17.53 | $18.36 | $17.24 | $53.68万 | — | -2.07% |
| 309 |
POLYXPolymesh
|
$0.0309 | $0.03385 | $0.03067 | $79.22万 | $4,475.32万 | -5.22% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.41 | $10.12 | $8.31 | $1,078.12万 | $984.84万 | -11.29% |
| 654 |
UVXYBUVXYB
|
$18.16 | $18.17 | $16.76 | $11.16万 | — | 2.02% |
相关站点
共 40 个
Quant - 加密货币行情
Uniswap - BTC行情
Ripple USD - 比特币行情
Shiba Inu - BTC行情
PancakeSwap - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - 币种排行
Tether Gold - BTC行情
Katana - 加密货币行情
币安币 - 以太坊ETH价格
Gram - 比特币行情
Pump.fun - 比特币行情
Chainlink - 币种排行
币安币 - 比特币行情
Pepe - BTC行情
Ethena USDe - 数字货币市值
Ethena - 币种排行
RWUSD - 比特币
POL - 比特币行情
Sei - 以太坊ETH价格
Hyperliquid - 币种排行
United Stables - 币种排行
MarsCoin - 比特币行情
Quant - 比特币
Artificial Inu - 数字货币市值
Aptos - 比特币行情
Ethena USDe - 加密货币行情
Tether Gold - 比特币行情
Injective - BTC行情
Ripple USD - 币种排行
Virtuals - 数字货币市值
NEAR Protocol - 币种排行
BFUSD - 比特币
Official Trump - 加密货币行情
USD1 - 比特币行情
Bittensor - 币种排行
Artificial Inu - 比特币行情
Uniswap - 以太坊ETH价格
Injective - 数字货币市值
Celestia - 加密货币行情