24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 555 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00361 | $15.15万 | $2,665.02万 | 1.11% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 534 |
SHAZBSHAZB
|
$26.21 | $27.31 | $24.95 | $17.04万 | — | 3.52% |
| 691 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.55万 | — | 0.38% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 496 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0467 | $20.75万 | $1,369.17万 | 1.29% |
| 629 |
KSMKusama
|
$3.7 | $3.88 | $3.66 | $9.77万 | $7,280.51万 | -2.12% |
| 639 |
CTSICartesi
|
$0.02788 | $0.02846 | $0.02748 | $8.59万 | $2,655.58万 | 1.46% |
| 104 |
SOLVSolv Protocol
|
$0.00504 | $0.00544 | $0.00453 | $268.06万 | $2,670.37万 | 9.80% |
| 40 |
ADA艾达币
|
$0.2023 | $0.2086 | $0.2016 | $1,127.47万 | $77.16亿 | -0.64% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 479 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $22.36万 | $6,094.04万 | 0.45% |
| 528 |
AGLDAdventure Gold
|
$0.1759 | $0.1802 | $0.1721 | $17.59万 | $1,603.76万 | 2.15% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 219 |
MOVRMoonriver
|
$1.109 | $1.17 | $1.11 | $84.81万 | $1,399.50万 | 0.18% |
| 355 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.52 | $39.96万 | — | 0.76% |
| 179 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0318 | $115.12万 | $4,297.42万 | 2.52% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.17 | $8.72 | $544.39万 | $854.08万 | 9.93% |
| 662 |
UVXYBUVXYB
|
$17.69 | $18.16 | $17.69 | $5.48万 | — | -2.05% |
相关站点
共 40 个
Raydium - 数字货币市值
Raydium - 以太坊ETH价格
LayerZero - 比特币行情
波场 - 加密货币行情
United Stables - 数字货币市值
Tokamak - BTC行情
Arbitrum - 比特币
Tokamak - 币种排行
Solana - 加密货币行情
Aave - BTC行情
Starknet - 加密货币行情
Gram - 以太坊ETH价格
Nillion - 比特币
Zama - 比特币
Tokamak - 数字货币市值
Aave - 比特币行情
Aave - 币种排行
以太坊 - BTC行情
Ethena - 币种排行
Plume - 以太坊ETH价格
Vana - 以太坊ETH价格
Plasma - 数字货币市值
Tether Gold - 比特币行情
First Digital - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pump.fun - 比特币行情
Uniswap - 以太坊ETH价格
Haedal - 比特币行情
Plume - 加密货币行情
Pump.fun - 币种排行
Aerodrome - 加密货币行情
Plasma - 数字货币市值
狗币 - 比特币
Midnight - 数字货币市值
Official Trump - 比特币
Huma Finance - 币种排行
比特现金 - BTC行情
大零币 - 数字货币市值
Pudgy Penguins - 加密货币行情
币安币 - 比特币行情