24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01376
24H 成交量$17.85万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 442 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.03万 | $2,678.92万 | -2.16% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 528 |
SHAZBSHAZB
|
$27.48 | $28.60 | $25.37 | $20.86万 | — | 1.33% |
| 683 |
BSPBBSPB
|
$46.58 | $48.31 | $45.56 | $3.30万 | — | -0.83% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 413 |
KERNELKernelDAO
|
$0.0472 | $0.0479 | $0.0462 | $34.08万 | $1,365.90万 | -1.46% |
| 535 |
KSMKusama
|
$3.71 | $3.86 | $3.60 | $20.35万 | $7,147.80万 | -3.89% |
| 381 |
CTSICartesi
|
$0.02728 | $0.02851 | $0.02671 | $39.14万 | $2,691.74万 | -3.94% |
| 281 |
SOLVSolv Protocol
|
$0.004588 | $0.00512 | $0.004572 | $64.33万 | $2,751.95万 | -10.04% |
| 26 |
ADA艾达币
|
$0.2014 | $0.2101 | $0.1956 | $2,539.27万 | $77.48亿 | -2.71% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 454 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.94万 | $6,199.39万 | -0.60% |
| 594 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1728 | $14.46万 | $1,661.39万 | -0.89% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 303 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $56.51万 | $1,393.42万 | -2.94% |
| 399 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.20万 | — | -4.34% |
| 319 |
POLYXPolymesh
|
$0.03295 | $0.0335 | $0.03196 | $52.35万 | $4,443.58万 | -1.05% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $9.39 | $743.17万 | $1,014.66万 | -0.60% |
| 650 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $9.09万 | — | -2.63% |
相关站点
共 40 个
Polkadot - BTC行情
Sei - 数字货币市值
JasmyCoin - 比特币行情
Avalanche - 比特币行情
First Digital - 比特币
Midnight - 加密货币行情
Ethena - 比特币
Pump.fun - 加密货币行情
Quant - 比特币行情
EUR - 加密货币行情
Caldera - 数字货币市值
Artificial - BTC行情
Plume - 数字货币市值
比特币 - 加密货币行情
Katana - BTC行情
USD.AI - 币种排行
Artificial Inu - 加密货币行情
Celo - 数字货币市值
Artificial Inu - BTC行情
比特现金 - 以太坊ETH价格
Injective - 比特币行情
Artificial Inu - 比特币行情
Artificial Inu - 币种排行
Ether.fi - BTC行情
莱特币 - 比特币行情
JasmyCoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Filecoin - 比特币行情
大零币 - 数字货币市值
Shiba Inu - 加密货币行情
大零币 - 币种排行
Falcon Finance - 以太坊ETH价格
Gitcoin - 加密货币行情
Uniswap - 比特币行情
瑞波币 - 币种排行
Arbitrum - 以太坊ETH价格
Ethena - 数字货币市值
恒星币 - 币种排行
Sui - 比特币
Injective - 比特币