24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01796
24H 成交量$16.19万
流通市值$1,764.75万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 521 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $18.84万 | $2,650.61万 | 0.00% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 499 |
SHAZBSHAZB
|
$27.81 | $28.60 | $25.37 | $21.60万 | — | 7.62% |
| 688 |
BSPBBSPB
|
$47.33 | $48.31 | $45.56 | $2.98万 | — | 0.77% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 432 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0466 | $29.55万 | $1,354.31万 | -0.63% |
| 547 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.93万 | $7,117.01万 | -1.57% |
| 642 |
CTSICartesi
|
$0.02824 | $0.02851 | $0.02774 | $8.52万 | $2,665.06万 | 0.39% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $196.08万 | $2,793.64万 | -0.21% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,602.59万 | $76.20亿 | 0.29% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 475 |
LINEALinea
|
$0.002525 | $0.002563 | $0.002456 | $23.77万 | $6,092.68万 | 0.52% |
| 594 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1749 | $13.15万 | $1,642.22万 | 2.46% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 268 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $66.20万 | $1,411.48万 | -1.77% |
| 394 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.52 | $36.26万 | — | -1.21% |
| 256 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $70.30万 | $4,357.74万 | 0.61% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $8.98 | $600.89万 | $1,000.01万 | 9.50% |
| 657 |
UVXYBUVXYB
|
$17.71 | $18.06 | $17.05 | $6.87万 | — | -1.12% |
相关站点
共 40 个
Quant - 币种排行
Huma Finance - 加密货币行情
Huma Finance - 数字货币市值
Renzo - 比特币行情
MyShell - 以太坊ETH价格
Pump.fun - 数字货币市值
RWUSD - 比特币行情
大零币 - 币种排行
Bittensor - 加密货币行情
Hyperliquid - 比特币行情
Zama - 币种排行
Tether Gold - 比特币
莱特币 - 以太坊ETH价格
EUR - 加密货币行情
Artificial - 加密货币行情
USD.AI - 以太坊ETH价格
Huma Finance - 比特币行情
Initia - 以太坊ETH价格
Aave - 币种排行
MyShell - 币种排行
牛来 - 币种排行
Sui - 数字货币市值
Filecoin - 比特币
MyShell - 数字货币市值
达世币 - BTC行情
Blur - 比特币行情
狗币 - 币种排行
Plume - 加密货币行情
Bittensor - BTC行情
波场 - 比特币
Tether Gold - BTC行情
First Digital - 加密货币行情
Renzo - 币种排行
Celestia - 数字货币市值
Sui - 加密货币行情
Optimism - 比特币
以太坊 - 币种排行
MyShell - 以太坊ETH价格
StraitsX XUSD - BTC行情
Hedera - BTC行情