24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.60万 | $2,650.61万 | -0.27% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 500 |
SHAZBSHAZB
|
$27.84 | $28.60 | $25.37 | $21.44万 | — | 8.37% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 434 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.40万 | $1,354.31万 | -2.28% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.57% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.53万 | $2,665.06万 | -0.39% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $199.84万 | $2,793.64万 | -1.43% |
| 32 |
ADA艾达币
|
$0.2065 | $0.2101 | $0.2007 | $1,604.28万 | $76.20亿 | 0.49% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 473 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002456 | $23.85万 | $6,092.68万 | 0.56% |
| 605 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.55万 | $1,642.22万 | 1.08% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 270 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $66.45万 | $1,411.48万 | -2.89% |
| 400 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $34.43万 | — | -1.06% |
| 244 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $75.26万 | $4,357.74万 | 0.00% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.62 | $8.81 | $608.83万 | $1,000.01万 | 11.20% |
| 657 |
UVXYBUVXYB
|
$17.78 | $18.06 | $17.05 | $6.94万 | — | -0.56% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial - 加密货币行情
Haedal - 币种排行
MegaETH - 币种排行
Official Trump - 比特币
Worldcoin - 以太坊ETH价格
Haedal - 加密货币行情
Starknet - BTC行情
Raydium - 加密货币行情
Optimism - 数字货币市值
Renzo - 比特币
First Digital - 数字货币市值
Haedal - 加密货币行情
艾达币 - 比特币行情
Tutorial - 以太坊ETH价格
Artificial Inu - BTC行情
Plume - 比特币
Lorenzo - 比特币行情
Ethena - 币种排行
Artificial Inu - 比特币
USDC - BTC行情
Gram - 比特币
Arbitrum - 以太坊ETH价格
Gram - BTC行情
Tether Gold - 比特币行情
Pump.fun - 币种排行
LITEB - 比特币
MegaETH - 数字货币市值
Aptos - 比特币行情
牛来 - 以太坊ETH价格
Gram - 比特币行情
莱特币 - 加密货币行情
Celestia - 加密货币行情
Lorenzo - 以太坊ETH价格
Bubblemaps - 加密货币行情
Midnight - 加密货币行情
狗币 - 以太坊ETH价格
Tokamak - 比特币
狗币 - 比特币