24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.1195
24H 成交量$19.50万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 439 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $30.09万 | $2,678.92万 | -0.55% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 535 |
SHAZBSHAZB
|
$26.44 | $28.60 | $25.72 | $19.73万 | — | 1.73% |
| 684 |
BSPBBSPB
|
$45.49 | $48.99 | $45.01 | $3.76万 | — | -3.89% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 423 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $32.77万 | $1,365.90万 | -0.85% |
| 562 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $17.68万 | $7,147.80万 | 1.91% |
| 363 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $42.65万 | $2,691.74万 | -1.69% |
| 301 |
SOLVSolv Protocol
|
$0.004425 | $0.00507 | $0.004421 | $56.96万 | $2,751.95万 | -12.55% |
| 27 |
ADA艾达币
|
$0.2015 | $0.2101 | $0.1956 | $2,410.75万 | $77.48亿 | -0.30% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 390 |
LINEALinea
|
$0.00251 | $0.002563 | $0.002429 | $38.08万 | $6,199.39万 | 1.46% |
| 590 |
AGLDAdventure Gold
|
$0.1798 | $0.1809 | $0.1728 | $14.84万 | $1,661.39万 | 2.10% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 319 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $52.75万 | $1,393.42万 | -1.17% |
| 404 |
KSTRBKSTRB
|
$17.69 | $18.98 | $17.69 | $36.19万 | — | -5.15% |
| 331 |
POLYXPolymesh
|
$0.03306 | $0.0335 | $0.03196 | $50.04万 | $4,443.58万 | 1.41% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.6 | $10.62 | $9.39 | $721.96万 | $1,014.66万 | -1.44% |
| 649 |
UVXYBUVXYB
|
$17.43 | $17.98 | $17.05 | $9.12万 | — | -1.97% |
相关站点
共 40 个
牛来 - 数字货币市值
Ripple USD - BTC行情
Filecoin - 以太坊ETH价格
Caldera - BTC行情
Pyth Network - 数字货币市值
Quant - 加密货币行情
Gram - 币种排行
EUR - BTC行情
Gitcoin - 数字货币市值
United Stables - 币种排行
Caldera - 加密货币行情
EUR - 比特币
JasmyCoin - 数字货币市值
USD1 - 加密货币行情
Starknet - 加密货币行情
LayerZero - 比特币
Sei - 比特币
Ethena - 币种排行
Artificial Inu - 加密货币行情
Gram - 比特币行情
Sui - 数字货币市值
EUR - 比特币
Uniswap - 币种排行
First Digital - 加密货币行情
Haedal - 以太坊ETH价格
Initia - 比特币行情
币安币 - BTC行情
比特现金 - BTC行情
Uniswap - BTC行情
恒星币 - 以太坊ETH价格
Aave - 币种排行
Pyth Network - 以太坊ETH价格
牛来 - 以太坊ETH价格
波场 - 以太坊ETH价格
RWUSD - 比特币
Aave - 数字货币市值
MegaETH - 比特币
Solana - 比特币
Arbitrum - 以太坊ETH价格
Katana - 加密货币行情