24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000345
24H 成交量$11.08万
流通市值$6,218.09万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $29.82万 | $2,678.92万 | -0.27% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 547 |
SHAZBSHAZB
|
$27.4 | $28.60 | $25.37 | $18.66万 | — | 3.20% |
| 683 |
BSPBBSPB
|
$46.35 | $48.99 | $45.56 | $3.57万 | — | -1.82% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 424 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $32.38万 | $1,365.90万 | -1.47% |
| 527 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $20.46万 | $7,147.80万 | -1.84% |
| 372 |
CTSICartesi
|
$0.02744 | $0.02851 | $0.02671 | $41.33万 | $2,691.74万 | -1.75% |
| 294 |
SOLVSolv Protocol
|
$0.00448 | $0.00507 | $0.00447 | $57.48万 | $2,751.95万 | -10.40% |
| 27 |
ADA艾达币
|
$0.2017 | $0.2101 | $0.1956 | $2,426.91万 | $77.48亿 | -0.74% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 391 |
LINEALinea
|
$0.002517 | $0.002563 | $0.002429 | $37.76万 | $6,199.39万 | 1.57% |
| 591 |
AGLDAdventure Gold
|
$0.1798 | $0.1809 | $0.1728 | $14.78万 | $1,661.39万 | 1.81% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 316 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.07 | $52.89万 | $1,393.42万 | -1.26% |
| 406 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $35.74万 | — | -4.66% |
| 324 |
POLYXPolymesh
|
$0.03305 | $0.0335 | $0.03196 | $50.68万 | $4,443.58万 | 0.76% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.62 | $9.39 | $737.35万 | $1,014.66万 | 2.57% |
| 646 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $9.23万 | — | -2.30% |
相关站点
共 40 个
Plume - BTC行情
波场 - 以太坊ETH价格
Initia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
United Stables - 比特币
Bittensor - BTC行情
Raydium - 币种排行
Tokamak - 以太坊ETH价格
Shiba Inu - 比特币
USD.AI - 加密货币行情
瑞波币 - 数字货币市值
Filecoin - 币种排行
Plume - 加密货币行情
EUR - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tokamak - 币种排行
MegaETH - 比特币
First Digital - 以太坊ETH价格
Uniswap - 比特币
USD1 - 以太坊ETH价格
Ethena - 加密货币行情
LITEB - 以太坊ETH价格
PAX Gold - 加密货币行情
EUR - 以太坊ETH价格
Plasma - 币种排行
Arbitrum - 比特币
Sei - BTC行情
Ondo - 币种排行
Falcon Finance - BTC行情
Initia - 加密货币行情
Celestia - 币种排行
Uniswap - BTC行情
Sei - 币种排行
United Stables - 以太坊ETH价格
Zama - 数字货币市值
Katana - 币种排行
Hyperliquid - 加密货币行情
币安币 - 以太坊ETH价格