24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 450 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.01万 | $2,678.92万 | -3.25% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 518 |
SHAZBSHAZB
|
$27.01 | $28.60 | $25.37 | $21.17万 | — | 1.58% |
| 685 |
BSPBBSPB
|
$45.91 | $48.31 | $45.56 | $3.20万 | — | -2.26% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 426 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $31.79万 | $1,365.90万 | -2.53% |
| 535 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $19.64万 | $7,147.80万 | -5.97% |
| 404 |
CTSICartesi
|
$0.02677 | $0.02851 | $0.02671 | $35.81万 | $2,691.74万 | -5.47% |
| 216 |
SOLVSolv Protocol
|
$0.004619 | $0.00525 | $0.004583 | $87.64万 | $2,751.95万 | -10.31% |
| 25 |
ADA艾达币
|
$0.1983 | $0.2101 | $0.1956 | $2,464.43万 | $77.48亿 | -4.43% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 465 |
LINEALinea
|
$0.002441 | $0.002563 | $0.002429 | $27.29万 | $6,199.39万 | -2.40% |
| 614 |
AGLDAdventure Gold
|
$0.1747 | $0.1802 | $0.1728 | $12.69万 | $1,661.39万 | -1.85% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 282 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.07 | $66.40万 | $1,393.42万 | -4.40% |
| 382 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $38.86万 | — | -5.07% |
| 322 |
POLYXPolymesh
|
$0.03241 | $0.0339 | $0.03196 | $52.78万 | $4,443.58万 | -2.67% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.6 | $10.62 | $9.39 | $715.55万 | $1,014.66万 | -2.54% |
| 662 |
UVXYBUVXYB
|
$17.71 | $17.98 | $17.05 | $7.46万 | — | -1.23% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Pepe - 比特币行情
Ripple USD - BTC行情
Pump.fun - 币种排行
Bubblemaps - 比特币行情
Optimism - 加密货币行情
Sei - BTC行情
瑞波币 - 加密货币行情
Avalanche - 比特币
比特现金 - BTC行情
Ripple USD - BTC行情
Sui - 币种排行
Raydium - 以太坊ETH价格
大零币 - 比特币行情
MegaETH - BTC行情
Avalanche - 比特币行情
Optimism - BTC行情
恒星币 - 数字货币市值
大零币 - 比特币
Blur - 币种排行
Raydium - 币种排行
MegaETH - 加密货币行情
Arbitrum - 以太坊ETH价格
比特现金 - 加密货币行情
First Digital - BTC行情
Raydium - 以太坊ETH价格
Gram - 比特币
Sui - 以太坊ETH价格
Ondo - 比特币
Arbitrum - 比特币
Ethena - 币种排行
MarsCoin - BTC行情
MyShell - 币种排行
Celo - 加密货币行情
币安币 - BTC行情
MegaETH - 比特币行情
Pump.fun - 以太坊ETH价格
Falcon Finance - 加密货币行情
Celo - 以太坊ETH价格
Renzo - 比特币