24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01669
24H 成交量$17.10万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 519 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.42万 | $2,678.92万 | -0.54% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 498 |
SHAZBSHAZB
|
$27.68 | $28.60 | $25.37 | $21.55万 | — | 7.16% |
| 687 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 455 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0466 | $26.98万 | $1,365.90万 | -0.84% |
| 546 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.87% |
| 646 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02774 | $8.35万 | $2,691.74万 | -0.29% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.66万 | $2,751.95万 | -0.41% |
| 32 |
ADA艾达币
|
$0.205 | $0.2101 | $0.2007 | $1,618.72万 | $77.48亿 | -0.49% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 473 |
LINEALinea
|
$0.002513 | $0.002563 | $0.002456 | $24.59万 | $6,199.39万 | 0.16% |
| 604 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1755 | $12.67万 | $1,661.39万 | 0.96% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 264 |
MOVRMoonriver
|
$1.106 | $1.16 | $1.10 | $65.47万 | $1,393.42万 | -2.90% |
| 376 |
KSTRBKSTRB
|
$18.89 | $19.15 | $18.52 | $38.82万 | — | -0.74% |
| 267 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0324 | $65.11万 | $4,443.58万 | 1.22% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $9.21 | $602.72万 | $1,014.66万 | 6.35% |
| 657 |
UVXYBUVXYB
|
$17.71 | $18.06 | $17.05 | $6.90万 | — | -1.01% |
相关站点
共 40 个
QQQB - 数字货币市值
Aave - BTC行情
PAX Gold - 比特币行情
Official Trump - 币种排行
NFP - 加密货币行情
牛来 - 币种排行
Plasma - 数字货币市值
United Stables - 数字货币市值
Optimism - 比特币行情
NFP - 比特币行情
Injective - 加密货币行情
Arbitrum - BTC行情
Optimism - 币种排行
Worldcoin - 加密货币行情
Lorenzo - 比特币行情
LITEB - 币种排行
恒星币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Starknet - 数字货币市值
EUR - BTC行情
EUR - BTC行情
瑞波币 - BTC行情
Plasma - 以太坊ETH价格
Artificial Inu - BTC行情
Starknet - BTC行情
MarsCoin - 数字货币市值
Sui - 币种排行
Optimism - 比特币行情
Pump.fun - 以太坊ETH价格
Aptos - BTC行情
Midnight - BTC行情
Blur - 加密货币行情
Injective - 数字货币市值
艾达币 - 比特币
达世币 - 比特币行情
Avalanche - 数字货币市值
狗币 - 币种排行
Polkadot - 加密货币行情
Pump.fun - 数字货币市值
Aster - 数字货币市值