24H 最高$0.06186
24H 最低$0.05929
今日开盘$0.06105
24H 成交量$15.48万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 429 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.33万 | $2,678.92万 | -2.43% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 509 |
SHAZBSHAZB
|
$27.3 | $28.60 | $25.37 | $21.88万 | — | 3.80% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 421 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $32.09万 | $1,365.90万 | -1.05% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -5.21% |
| 488 |
CTSICartesi
|
$0.02733 | $0.02851 | $0.027 | $24.56万 | $2,691.74万 | -2.91% |
| 203 |
SOLVSolv Protocol
|
$0.00461 | $0.00532 | $0.004596 | $99.10万 | $2,751.95万 | -11.35% |
| 25 |
ADA艾达币
|
$0.1985 | $0.2101 | $0.1956 | $2,409.66万 | $77.48亿 | -3.97% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 472 |
LINEALinea
|
$0.002464 | $0.002563 | $0.002429 | $26.60万 | $6,199.39万 | -1.64% |
| 617 |
AGLDAdventure Gold
|
$0.1739 | $0.1802 | $0.1739 | $11.62万 | $1,661.39万 | -1.97% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 287 |
MOVRMoonriver
|
$1.09 | $1.16 | $1.07 | $64.43万 | $1,393.42万 | -5.55% |
| 375 |
KSTRBKSTRB
|
$18.18 | $18.98 | $17.69 | $39.50万 | — | -2.89% |
| 325 |
POLYXPolymesh
|
$0.03219 | $0.0339 | $0.0321 | $52.29万 | $4,443.58万 | -1.56% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $610.36万 | $1,014.66万 | -2.42% |
| 664 |
UVXYBUVXYB
|
$17.62 | $18.02 | $17.05 | $7.13万 | — | -2.06% |
相关站点
共 40 个
以太坊 - 加密货币行情
Avalanche - 加密货币行情
Raydium - 币种排行
Starknet - 数字货币市值
比特币 - 币种排行
Solana - 比特币行情
Falcon Finance - 币种排行
BFUSD - 币种排行
MarsCoin - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 比特币行情
瑞波币 - 数字货币市值
Midnight - 数字货币市值
Blur - 比特币
RWUSD - 比特币
Aster - 币种排行
Plume - 比特币
NFP - 数字货币市值
NEAR Protocol - BTC行情
Midnight - 比特币
MyShell - 币种排行
恒星币 - 以太坊ETH价格
Bubblemaps - 币种排行
NFP - BTC行情
LayerZero - BTC行情
Artificial Inu - 数字货币市值
Ethena - 加密货币行情
USD.AI - 比特币
MegaETH - 以太坊ETH价格
Optimism - 比特币
LayerZero - BTC行情
Sei - 币种排行
比特现金 - 加密货币行情
Falcon Finance - 币种排行
狗币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aave - 加密货币行情
Plume - 数字货币市值
莱特币 - 比特币
USD1 - 比特币行情