24H 最高$0.2491
24H 最低$0.2335
今日开盘$0.2464
24H 成交量$13.53万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 517 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.24万 | $2,650.61万 | 0.00% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 519 |
SHAZBSHAZB
|
$27.85 | $28.60 | $25.37 | $19.08万 | — | 8.62% |
| 686 |
BSPBBSPB
|
$46.93 | $48.31 | $45.56 | $2.54万 | — | -0.09% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 453 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.60万 | $1,354.31万 | -0.42% |
| 566 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.64万 | $7,117.01万 | -0.79% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.90% |
| 124 |
SOLVSolv Protocol
|
$0.00476 | $0.00544 | $0.00476 | $207.11万 | $2,793.64万 | -2.46% |
| 31 |
ADA艾达币
|
$0.2055 | $0.2101 | $0.2007 | $1,588.53万 | $76.20亿 | 0.20% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 473 |
LINEALinea
|
$0.002523 | $0.002563 | $0.002456 | $23.19万 | $6,092.68万 | 1.57% |
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.10万 | $1,642.22万 | 2.30% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 257 |
MOVRMoonriver
|
$1.117 | $1.16 | $1.10 | $69.94万 | $1,411.48万 | -2.79% |
| 398 |
KSTRBKSTRB
|
$18.7 | $19.16 | $18.52 | $35.30万 | — | -0.37% |
| 207 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $93.39万 | $4,357.74万 | 2.16% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.62 | $8.81 | $551.05万 | $1,000.01万 | 12.16% |
| 660 |
UVXYBUVXYB
|
$17.38 | $18.06 | $17.05 | $6.29万 | — | -3.12% |
相关站点
共 40 个
Internet - 比特币
Official Trump - 数字货币市值
MegaETH - 比特币行情
Celo - 币种排行
狗币 - 比特币
瑞波币 - 以太坊ETH价格
Renzo - BTC行情
比特币 - 数字货币市值
RWUSD - 数字货币市值
币安币 - 数字货币市值
Ripple USD - 数字货币市值
Tutorial - 比特币
USDC - 币种排行
Artificial - 数字货币市值
First Digital - 数字货币市值
Optimism - 加密货币行情
Artificial Inu - 币种排行
Starknet - BTC行情
Tutorial - 比特币行情
EUR - 币种排行
Aave - 比特币
Ondo - 比特币
Pepe - 数字货币市值
Bittensor - 币种排行
Pudgy Penguins - 比特币行情
Filecoin - 数字货币市值
Ripple USD - 币种排行
Celestia - 比特币行情
Injective - 比特币行情
Ondo - 币种排行
Internet - 数字货币市值
Solana - 以太坊ETH价格
Midnight - 以太坊ETH价格
比特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ripple USD - 币种排行
Shiba Inu - 加密货币行情
牛来 - 比特币
Tutorial - 加密货币行情