24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 432 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $33.19万 | $2,695.10万 | -2.42% |
| 458 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 572 |
SHAZBSHAZB
|
$26.13 | $28.60 | $25.72 | $17.58万 | — | -8.03% |
| 688 |
BSPBBSPB
|
$46.89 | $48.99 | $45.01 | $3.19万 | — | -0.80% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 425 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.77万 | $1,380.10万 | -1.68% |
| 625 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $12.15万 | $7,283.77万 | -2.35% |
| 357 |
CTSICartesi
|
$0.02753 | $0.02851 | $0.02671 | $45.62万 | $2,683.91万 | -3.23% |
| 338 |
SOLVSolv Protocol
|
$0.004677 | $0.00487 | $0.004412 | $49.29万 | $2,688.50万 | -2.56% |
| 26 |
ADA艾达币
|
$0.2022 | $0.2101 | $0.1956 | $2,440.77万 | $77.47亿 | -2.41% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 398 |
LINEALinea
|
$0.002504 | $0.002571 | $0.002429 | $37.94万 | $6,234.04万 | -1.38% |
| 576 |
AGLDAdventure Gold
|
$0.1827 | $0.1866 | $0.1728 | $16.89万 | $1,711.09万 | 1.90% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 327 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.07 | $51.68万 | $1,394.04万 | -3.84% |
| 373 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $42.62万 | — | -4.60% |
| 315 |
POLYXPolymesh
|
$0.03371 | $0.03385 | $0.03196 | $53.45万 | $4,475.32万 | 0.93% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.34 | $10.62 | $9.19 | $654.53万 | $984.84万 | -9.93% |
| 660 |
UVXYBUVXYB
|
$16.8 | $17.98 | $16.76 | $8.03万 | — | -2.89% |
相关站点
共 40 个
POL - BTC行情
POL - 比特币行情
Nillion - 加密货币行情
MarsCoin - 加密货币行情
Nillion - 币种排行
瑞波币 - 加密货币行情
Raydium - BTC行情
Hyperliquid - 加密货币行情
Aave - 币种排行
Shiba Inu - 币种排行
Pepe - 加密货币行情
PancakeSwap - 数字货币市值
Plasma - 数字货币市值
Hedera - 以太坊ETH价格
Raydium - 加密货币行情
比特现金 - 以太坊ETH价格
恒星币 - BTC行情
Pepe - BTC行情
Sei - 加密货币行情
USDC - 加密货币行情
Sui - 以太坊ETH价格
First Digital - 以太坊ETH价格
Avalanche - 数字货币市值
应用链 - 比特币
LayerZero - 比特币行情
Initia - 以太坊ETH价格
POL - 数字货币市值
Ondo - 数字货币市值
Artificial - 币种排行
Pump.fun - 加密货币行情
Huma Finance - 币种排行
Worldcoin - 比特币行情
USDC - 加密货币行情
比特币 - 币种排行
LayerZero - BTC行情
牛来 - 比特币行情
恒星币 - 比特币
Bubblemaps - 数字货币市值
Arbitrum - 加密货币行情
Gitcoin - 以太坊ETH价格