24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.61万 | $2,678.92万 | 0.00% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 531 |
SHAZBSHAZB
|
$27.08 | $28.60 | $25.72 | $20.06万 | — | 1.92% |
| 684 |
BSPBBSPB
|
$47.37 | $48.99 | $45.01 | $3.60万 | — | 0.38% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 406 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $35.68万 | $1,365.90万 | -0.64% |
| 571 |
KSMKusama
|
$3.75 | $3.86 | $3.60 | $16.51万 | $7,147.80万 | 1.08% |
| 361 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.02671 | $42.94万 | $2,691.74万 | -1.44% |
| 302 |
SOLVSolv Protocol
|
$0.00447 | $0.00497 | $0.004412 | $56.75万 | $2,751.95万 | -9.70% |
| 27 |
ADA艾达币
|
$0.202 | $0.2101 | $0.1956 | $2,392.82万 | $77.48亿 | -0.05% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 386 |
LINEALinea
|
$0.00251 | $0.002563 | $0.002429 | $38.51万 | $6,199.39万 | 1.83% |
| 588 |
AGLDAdventure Gold
|
$0.1798 | $0.1809 | $0.1728 | $14.91万 | $1,661.39万 | 2.39% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 318 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $51.99万 | $1,393.42万 | -1.54% |
| 402 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $36.20万 | — | -4.25% |
| 330 |
POLYXPolymesh
|
$0.03315 | $0.0335 | $0.03196 | $49.51万 | $4,443.58万 | 1.38% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.99 | $10.62 | $9.39 | $715.84万 | $1,014.66万 | 1.52% |
| 647 |
UVXYBUVXYB
|
$17.15 | $17.98 | $17.05 | $9.25万 | — | -2.56% |
相关站点
共 40 个
币安币 - 加密货币行情
Worldcoin - 比特币
Plume - 比特币
Tokamak - 比特币
Aave - 比特币
Uniswap - 比特币
Avalanche - 币种排行
以太坊 - BTC行情
Raydium - 币种排行
LayerZero - 币种排行
Polkadot - 加密货币行情
Blur - BTC行情
以太坊 - 以太坊ETH价格
比特现金 - BTC行情
LITEB - 币种排行
Sei - 比特币行情
Gitcoin - 币种排行
BFUSD - 以太坊ETH价格
Tether Gold - BTC行情
艾达币 - 以太坊ETH价格
Falcon Finance - 比特币行情
艾达币 - 比特币
Optimism - 以太坊ETH价格
Aster - BTC行情
Falcon Finance - 币种排行
波场 - 数字货币市值
RWUSD - 币种排行
Bittensor - 币种排行
Hyperliquid - 以太坊ETH价格
PAX Gold - 币种排行
MarsCoin - 比特币
NFP - 数字货币市值
比特币 - 币种排行
Quant - 比特币行情
LayerZero - 比特币行情
Shiba Inu - BTC行情
Ether.fi - 加密货币行情
LITEB - 比特币行情
Midnight - 比特币行情
United Stables - 数字货币市值