24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 290 |
GGravity (by Galxe)
|
$0.00334 | $0.00375 | $0.00323 | $85.78万 | $2,695.10万 | -8.24% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 607 |
SHAZBSHAZB
|
$24.28 | $27.94 | $24.11 | $19.19万 | — | -11.71% |
| 688 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.32万 | — | -1.29% |
| 575 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 417 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0435 | $51.56万 | $1,380.10万 | -4.70% |
| 574 |
KSMKusama
|
$3.43 | $3.84 | $3.33 | $23.26万 | $7,283.77万 | -6.79% |
| 365 |
CTSICartesi
|
$0.02542 | $0.02841 | $0.02463 | $65.30万 | $2,683.91万 | -8.46% |
| 271 |
SOLVSolv Protocol
|
$0.00467 | $0.004983 | $0.004412 | $97.59万 | $2,688.50万 | -1.68% |
| 22 |
ADA艾达币
|
$0.188 | $0.2087 | $0.182 | $4,784.51万 | $77.47亿 | -7.21% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 368 |
LINEALinea
|
$0.002265 | $0.002571 | $0.00216 | $63.84万 | $6,234.04万 | -9.00% |
| 547 |
AGLDAdventure Gold
|
$0.1731 | $0.1866 | $0.1698 | $27.86万 | $1,711.09万 | -2.31% |
| 230 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 242 |
MOVRMoonriver
|
$1.004 | $1.12 | $0.968 | $120.96万 | $1,394.04万 | -8.64% |
| 404 |
KSTRBKSTRB
|
$17.6 | $18.49 | $17.24 | $54.46万 | — | -4.81% |
| 304 |
POLYXPolymesh
|
$0.03098 | $0.03385 | $0.03067 | $80.34万 | $4,475.32万 | -5.84% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.45 | $10.12 | $8.31 | $1,080.13万 | $984.84万 | -12.25% |
| 656 |
UVXYBUVXYB
|
$18 | $18.08 | $16.76 | $10.89万 | — | 1.24% |
相关站点
共 40 个
Aptos - 比特币行情
大零币 - BTC行情
Aster - 数字货币市值
Aave - BTC行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
First Digital - 数字货币市值
THORChain - 比特币行情
Filecoin - 数字货币市值
Internet - 加密货币行情
Worldcoin - 币种排行
Initia - 数字货币市值
Celestia - BTC行情
Pendle - 币种排行
Pendle - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Zama - BTC行情
Tokamak - 加密货币行情
Falcon Finance - 比特币行情
Optimism - BTC行情
波场 - BTC行情
Arbitrum - 比特币行情
Particle - 币种排行
Raydium - BTC行情
Optimism - 以太坊ETH价格
Katana - 币种排行
Polkadot - 币种排行
Chainlink - BTC行情
Ondo - 比特币行情
Artificial Inu - 加密货币行情
LayerZero - 以太坊ETH价格
EUR - 比特币行情
Arbitrum - 加密货币行情
Solana - 加密货币行情
Pepe - 加密货币行情
Ondo - BTC行情
United Stables - 比特币
Polkadot - 比特币行情
Worldcoin - 比特币
达世币 - 比特币