24H 最高$301.24
24H 最低$280.17
今日开盘$292.05
24H 成交量$18.29万
流通市值—
24H 涨跌额(-$6.83)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 431 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.07万 | $2,678.92万 | -2.17% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 509 |
SHAZBSHAZB
|
$27.3 | $28.60 | $25.37 | $21.87万 | — | 3.72% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 425 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $31.66万 | $1,365.90万 | -0.63% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -4.96% |
| 489 |
CTSICartesi
|
$0.02739 | $0.02851 | $0.027 | $24.60万 | $2,691.74万 | -2.42% |
| 203 |
SOLVSolv Protocol
|
$0.004604 | $0.00532 | $0.004596 | $97.84万 | $2,751.95万 | -11.12% |
| 25 |
ADA艾达币
|
$0.1989 | $0.2101 | $0.1956 | $2,407.61万 | $77.48亿 | -3.82% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 470 |
LINEALinea
|
$0.002465 | $0.002563 | $0.002429 | $26.58万 | $6,199.39万 | -1.40% |
| 617 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1739 | $11.66万 | $1,661.39万 | -1.81% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 286 |
MOVRMoonriver
|
$1.099 | $1.16 | $1.07 | $65.57万 | $1,393.42万 | -4.68% |
| 373 |
KSTRBKSTRB
|
$18.11 | $18.98 | $17.69 | $39.52万 | — | -3.57% |
| 324 |
POLYXPolymesh
|
$0.03225 | $0.0339 | $0.0321 | $52.39万 | $4,443.58万 | -1.38% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $606.41万 | $1,014.66万 | -1.82% |
| 664 |
UVXYBUVXYB
|
$17.59 | $18.02 | $17.05 | $7.14万 | — | -1.95% |
相关站点
共 40 个
First Digital - BTC行情
Artificial Inu - 加密货币行情
Gitcoin - 以太坊ETH价格
Caldera - 比特币行情
Ondo - 比特币
LayerZero - 以太坊ETH价格
Zama - 数字货币市值
Zama - BTC行情
Plasma - 数字货币市值
USDC - 数字货币市值
Uniswap - 加密货币行情
Polkadot - BTC行情
Artificial - 比特币行情
BFUSD - 加密货币行情
Aster - 比特币
Gitcoin - 以太坊ETH价格
Haedal - 币种排行
比特现金 - 比特币
USDC - 币种排行
Pudgy Penguins - 以太坊ETH价格
USD.AI - 加密货币行情
Sui - 比特币行情
Tutorial - 数字货币市值
Polkadot - 数字货币市值
Hyperliquid - 比特币
PAX Gold - 以太坊ETH价格
Aave - 比特币
LayerZero - 币种排行
Initia - 数字货币市值
NEAR Protocol - 加密货币行情
USD.AI - 比特币
Optimism - 数字货币市值
恒星币 - BTC行情
Celo - 比特币行情
USD.AI - BTC行情
Avalanche - 比特币行情
Chainlink - 比特币行情
Artificial Inu - 比特币行情
艾达币 - 比特币
USDC - 比特币