24H 最高$0.98
24H 最低$0.954
今日开盘$0.978
24H 成交量$18.00万
流通市值$884.33万
24H 涨跌额(-$0.02)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 442 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.79万 | $2,678.92万 | -2.43% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 504 |
SHAZBSHAZB
|
$27.24 | $28.60 | $25.37 | $21.85万 | — | 4.21% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.09万 | — | -2.36% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 431 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $30.21万 | $1,365.90万 | -1.67% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.46% |
| 525 |
CTSICartesi
|
$0.0273 | $0.02851 | $0.027 | $20.71万 | $2,691.74万 | -2.85% |
| 185 |
SOLVSolv Protocol
|
$0.00474 | $0.00534 | $0.00464 | $121.26万 | $2,751.95万 | -10.40% |
| 25 |
ADA艾达币
|
$0.1991 | $0.2101 | $0.1956 | $2,338.17万 | $77.48亿 | -3.68% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 467 |
LINEALinea
|
$0.00246 | $0.002563 | $0.002429 | $26.56万 | $6,199.39万 | -1.52% |
| 611 |
AGLDAdventure Gold
|
$0.1746 | $0.1802 | $0.1741 | $12.47万 | $1,661.39万 | -1.08% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 271 |
MOVRMoonriver
|
$1.082 | $1.16 | $1.07 | $67.90万 | $1,393.42万 | -5.00% |
| 371 |
KSTRBKSTRB
|
$18.18 | $19.10 | $17.69 | $39.72万 | — | -3.86% |
| 320 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $53.03万 | $4,443.58万 | -1.84% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.67 | $10.62 | $9.39 | $614.50万 | $1,014.66万 | -0.82% |
| 665 |
UVXYBUVXYB
|
$17.69 | $18.02 | $17.05 | $6.98万 | — | -1.61% |
相关站点
共 40 个
Tether Gold - 比特币行情
大零币 - 数字货币市值
RWUSD - 数字货币市值
莱特币 - 比特币
Solana - 加密货币行情
PAX Gold - 币种排行
大零币 - BTC行情
Caldera - 比特币
Plasma - 以太坊ETH价格
Midnight - 比特币行情
Optimism - 币种排行
NFP - 比特币行情
Ripple USD - 比特币行情
Celo - 比特币
Aptos - 币种排行
Hedera - BTC行情
Chainlink - 币种排行
USDC - 币种排行
Quant - 加密货币行情
StraitsX XUSD - 比特币行情
Celo - 数字货币市值
Katana - 加密货币行情
恒星币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 币种排行
Artificial Inu - BTC行情
Filecoin - 加密货币行情
RWUSD - 比特币行情
Katana - 币种排行
USD.AI - 数字货币市值
United Stables - BTC行情
MegaETH - 比特币
Aster - 以太坊ETH价格
Injective - 数字货币市值
Ondo - 比特币行情
比特现金 - 以太坊ETH价格
以太坊 - 币种排行
Avalanche - BTC行情
Ether.fi - 数字货币市值
Polkadot - 以太坊ETH价格