24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0803
24H 成交量$15.64万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00363 | $18.01万 | $2,650.61万 | -0.27% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 514 |
SHAZBSHAZB
|
$28.26 | $28.29 | $25.37 | $18.57万 | — | 8.11% |
| 687 |
BSPBBSPB
|
$46.67 | $48.31 | $45.56 | $2.42万 | — | -0.64% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.21万 | $1,354.31万 | -0.63% |
| 559 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.16万 | $7,117.01万 | -1.04% |
| 639 |
CTSICartesi
|
$0.02813 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.57% |
| 114 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00478 | $219.11万 | $2,793.64万 | -5.53% |
| 34 |
ADA艾达币
|
$0.205 | $0.2086 | $0.2007 | $1,417.71万 | $76.20亿 | -0.24% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 477 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002456 | $22.04万 | $6,092.68万 | 0.28% |
| 554 |
AGLDAdventure Gold
|
$0.1785 | $0.1802 | $0.1733 | $15.55万 | $1,642.22万 | 2.65% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 241 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $74.00万 | $1,411.48万 | -3.82% |
| 384 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $36.63万 | — | 0.05% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $93.29万 | $4,357.74万 | 2.16% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.27 | $10.45 | $8.81 | $530.55万 | $1,000.01万 | 14.49% |
| 656 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.22 | $6.06万 | — | -2.58% |
相关站点
共 40 个
莱特币 - 加密货币行情
Katana - 币种排行
币安币 - BTC行情
USD.AI - 以太坊ETH价格
Pump.fun - 数字货币市值
Shiba Inu - 比特币
MegaETH - 数字货币市值
Starknet - 比特币行情
NFP - 以太坊ETH价格
Shiba Inu - 比特币行情
Filecoin - 比特币
Starknet - 比特币
EUR - 比特币行情
PAX Gold - 加密货币行情
Algorand - 币种排行
恒星币 - 以太坊ETH价格
Arbitrum - 比特币行情
MarsCoin - 币种排行
Pepe - 加密货币行情
Ethena - 加密货币行情
Huma Finance - 加密货币行情
Sui - 加密货币行情
First Digital - 数字货币市值
Solana - 加密货币行情
First Digital - 加密货币行情
EUR - 币种排行
USD.AI - 比特币行情
Aptos - 以太坊ETH价格
Ethena - BTC行情
USDC - 加密货币行情
MyShell - 比特币行情
Raydium - 币种排行
Caldera - 比特币行情
Worldcoin - 加密货币行情
USD1 - 加密货币行情
MyShell - 比特币行情
Avalanche - BTC行情
Aave - 数字货币市值
Chainlink - 数字货币市值
Uniswap - 币种排行