24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2807
24H 成交量$24.36万
流通市值$3.04亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 497 |
SHAZBSHAZB
|
$27.78 | $28.60 | $25.37 | $21.56万 | — | 7.67% |
| 688 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $2.68万 | — | -1.24% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $29.40万 | $1,354.31万 | -2.08% |
| 550 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.62万 | $7,117.01万 | -2.09% |
| 641 |
CTSICartesi
|
$0.02813 | $0.02851 | $0.02774 | $8.52万 | $2,665.06万 | -0.14% |
| 132 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $197.87万 | $2,793.64万 | -0.82% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,598.84万 | $76.20亿 | 0.10% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 472 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002456 | $24.22万 | $6,092.68万 | 0.24% |
| 593 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1749 | $13.22万 | $1,642.22万 | 1.82% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.24万 | $1,411.48万 | -2.80% |
| 403 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $34.07万 | — | -0.96% |
| 251 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $72.56万 | $4,357.74万 | 0.30% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $8.91 | $602.84万 | $1,000.01万 | 8.73% |
| 656 |
UVXYBUVXYB
|
$17.71 | $18.06 | $17.05 | $7.02万 | — | -1.28% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Chainlink - 币种排行
MegaETH - 比特币行情
Bittensor - 数字货币市值
Tether Gold - 比特币
Artificial - BTC行情
Pudgy Penguins - 币种排行
Haedal - 币种排行
Tokamak - 以太坊ETH价格
Tutorial - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Filecoin - 数字货币市值
Tokamak - BTC行情
Artificial Inu - 比特币
NFP - 比特币行情
United Stables - 数字货币市值
NFP - 币种排行
NFP - 数字货币市值
Initia - 以太坊ETH价格
Tether Gold - 数字货币市值
NEAR Protocol - 比特币
Artificial - 以太坊ETH价格
Quant - 比特币
Lorenzo - 加密货币行情
Aave - 数字货币市值
艾达币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ripple USD - 比特币行情
Nillion - 比特币行情
Artificial - BTC行情
USDC - 以太坊ETH价格
Midnight - 比特币行情
Internet - 比特币
MyShell - BTC行情
LayerZero - 加密货币行情
Chainlink - 以太坊ETH价格
NFP - 数字货币市值
Pepe - 比特币行情
Official Trump - 以太坊ETH价格
EUR - BTC行情