24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 442 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.14万 | $2,678.92万 | -1.90% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 528 |
SHAZBSHAZB
|
$27.74 | $28.60 | $25.37 | $20.81万 | — | 2.48% |
| 683 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $3.28万 | — | -0.55% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 417 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0462 | $33.79万 | $1,365.90万 | -1.25% |
| 534 |
KSMKusama
|
$3.7 | $3.87 | $3.60 | $20.35万 | $7,147.80万 | -4.15% |
| 380 |
CTSICartesi
|
$0.02725 | $0.02851 | $0.02671 | $39.23万 | $2,691.74万 | -3.57% |
| 279 |
SOLVSolv Protocol
|
$0.004613 | $0.00512 | $0.004583 | $65.31万 | $2,751.95万 | -9.55% |
| 26 |
ADA艾达币
|
$0.2011 | $0.2101 | $0.1956 | $2,532.58万 | $77.48亿 | -2.80% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 457 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.83万 | $6,199.39万 | -0.32% |
| 595 |
AGLDAdventure Gold
|
$0.1792 | $0.1802 | $0.1728 | $14.49万 | $1,661.39万 | -0.17% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 305 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $56.86万 | $1,393.42万 | -1.97% |
| 402 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $36.17万 | — | -4.45% |
| 319 |
POLYXPolymesh
|
$0.03287 | $0.0335 | $0.03196 | $52.43万 | $4,443.58万 | -1.59% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.95 | $10.62 | $9.39 | $744.03万 | $1,014.66万 | 0.20% |
| 652 |
UVXYBUVXYB
|
$17.33 | $17.98 | $17.05 | $8.82万 | — | -3.08% |
相关站点
共 40 个
Quant - 币种排行
Plasma - 币种排行
JasmyCoin - 比特币
MarsCoin - 以太坊ETH价格
瑞波币 - 比特币
Aster - 数字货币市值
Tokamak - 加密货币行情
LITEB - 数字货币市值
Avalanche - BTC行情
瑞波币 - 数字货币市值
Gitcoin - 数字货币市值
Plume - 数字货币市值
RWUSD - 加密货币行情
Ondo - 币种排行
Worldcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Pepe - 比特币
Sei - 以太坊ETH价格
USD.AI - BTC行情
Tether Gold - 比特币行情
Chainlink - 比特币行情
USD.AI - 数字货币市值
Gitcoin - 加密货币行情
NFP - 以太坊ETH价格
USD.AI - 数字货币市值
Filecoin - 比特币
Sei - 比特币行情
大零币 - 比特币
波场 - 币种排行
NFP - 币种排行
Raydium - 比特币行情
Polkadot - 币种排行
艾达币 - 比特币
大零币 - BTC行情
QQQB - 以太坊ETH价格
Ripple USD - BTC行情
Caldera - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - 币种排行
瑞波币 - 币种排行