Paris Saint-Germain Fan Token
PSG · 美元计价
$0.403
-2.89%
≈ ￥2.6598
(-$0.01)
更新于 2026-10-29 11:30:02
24H 最高$0.417
24H 最低$0.403
今日开盘$0.415
24H 成交量$22.48万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 461 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $27.38万 | $2,678.92万 | -4.03% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 504 |
SHAZBSHAZB
|
$27.16 | $28.60 | $25.37 | $21.78万 | — | 4.06% |
| 687 |
BSPBBSPB
|
$46.11 | $48.31 | $45.56 | $3.06万 | — | -1.83% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 440 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $29.48万 | $1,365.90万 | -1.88% |
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.47万 | $7,147.80万 | -6.22% |
| 613 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.027 | $12.12万 | $2,691.74万 | -3.65% |
| 143 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00466 | $171.19万 | $2,751.95万 | -6.24% |
| 25 |
ADA艾达币
|
$0.1966 | $0.2101 | $0.1956 | $2,264.75万 | $77.48亿 | -5.25% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 471 |
LINEALinea
|
$0.002442 | $0.002563 | $0.002429 | $26.13万 | $6,199.39万 | -2.90% |
| 615 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1753 | $11.99万 | $1,661.39万 | -0.85% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 274 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.08 | $67.51万 | $1,393.42万 | -5.00% |
| 357 |
KSTRBKSTRB
|
$18.15 | $19.10 | $17.69 | $43.54万 | — | -4.72% |
| 300 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $57.20万 | $4,443.58万 | -2.13% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.43 | $10.62 | $9.39 | $617.34万 | $1,014.66万 | -2.88% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.02 | $17.05 | $6.98万 | — | -0.39% |
相关站点
共 40 个
Hyperliquid - 比特币行情
LayerZero - 比特币
MarsCoin - BTC行情
Solana - 比特币行情
First Digital - 加密货币行情
Nillion - 币种排行
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
Initia - 比特币
Internet - 数字货币市值
Solana - 加密货币行情
Zama - 加密货币行情
MyShell - BTC行情
NEAR Protocol - 以太坊ETH价格
Quant - 币种排行
Worldcoin - 数字货币市值
NFP - BTC行情
StraitsX XUSD - 币种排行
狗币 - 比特币
比特现金 - 以太坊ETH价格
Tokamak - 加密货币行情
大零币 - BTC行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币
Plume - 比特币
Artificial Inu - 比特币行情
Haedal - BTC行情
Aster - 数字货币市值
Internet - BTC行情
以太坊 - 以太坊ETH价格
PAX Gold - 比特币
Artificial - 数字货币市值
狗币 - 以太坊ETH价格
Midnight - 比特币
Artificial - 比特币
达世币 - 数字货币市值
United Stables - 比特币行情
USD1 - 以太坊ETH价格
Quant - 比特币
LayerZero - 比特币行情