24H 最高$0.07948
24H 最低$0.07187
今日开盘$0.07213
24H 成交量$622.12万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 540 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.32万 | $2,665.02万 | 3.06% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 528 |
SHAZBSHAZB
|
$27.11 | $27.31 | $23.88 | $17.53万 | — | 11.34% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 511 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.67万 | $1,369.17万 | 3.67% |
| 650 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.83万 | $7,280.51万 | 2.39% |
| 638 |
CTSICartesi
|
$0.0284 | $0.02846 | $0.02735 | $8.73万 | $2,655.58万 | 3.35% |
| 105 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $262.62万 | $2,670.37万 | 11.16% |
| 43 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2027 | $973.32万 | $77.16亿 | 1.62% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 476 |
LINEALinea
|
$0.002505 | $0.002524 | $0.00244 | $23.02万 | $6,094.04万 | 1.83% |
| 519 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 2.81% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.08 | $84.78万 | $1,399.50万 | 3.60% |
| 362 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.50 | $39.27万 | — | 0.92% |
| 172 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $123.74万 | $4,297.42万 | 4.06% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.04 | $8.45 | $548.52万 | $854.08万 | 14.78% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.54万 | — | 0.34% |
| 342 |
MINAMina Protocol
|
$0.0653 | $0.0661 | $0.0624 | $42.54万 | $8,229.05万 | 4.15% |
相关站点
共 40 个
Ethena - 比特币行情
NFP - 比特币行情
莱特币 - 数字货币市值
StraitsX XUSD - 比特币
Ripple USD - BTC行情
狗币 - 数字货币市值
First Digital - BTC行情
Filecoin - 加密货币行情
Solana - 比特币
PAX Gold - 比特币行情
United Stables - 比特币
Tutorial - 以太坊ETH价格
艾达币 - 币种排行
Aster - 比特币行情
Arbitrum - 币种排行
大零币 - 以太坊ETH价格
RWUSD - 比特币行情
MegaETH - 比特币行情
RWUSD - BTC行情
Optimism - 以太坊ETH价格
Hyperliquid - 比特币行情
Midnight - 以太坊ETH价格
Artificial Inu - 币种排行
波场 - 比特币行情
Plasma - 比特币
Starknet - 比特币行情
Arbitrum - 币种排行
Brevis - 数字货币市值
USDC - 以太坊ETH价格
Celo - BTC行情
LayerZero - BTC行情
以太坊 - 比特币
Sui - 加密货币行情
Avalanche - BTC行情
EUR - BTC行情
Starknet - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Injective - 比特币行情
Caldera - 比特币
Internet - 币种排行