24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004816
24H 成交量$275.61万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 421 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00356 | $34.32万 | $2,695.10万 | 1.65% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 538 |
SHAZBSHAZB
|
$26.68 | $28.60 | $25.72 | $20.68万 | — | -1.55% |
| 688 |
BSPBBSPB
|
$47.26 | $48.99 | $45.01 | $3.22万 | — | 1.03% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 424 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0462 | $34.06万 | $1,380.10万 | 1.92% |
| 610 |
KSMKusama
|
$3.8 | $3.86 | $3.60 | $13.42万 | $7,283.77万 | 1.33% |
| 360 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02671 | $44.70万 | $2,683.91万 | 0.79% |
| 326 |
SOLVSolv Protocol
|
$0.004674 | $0.00488 | $0.004412 | $52.08万 | $2,688.50万 | -3.83% |
| 25 |
ADA艾达币
|
$0.2049 | $0.2101 | $0.1956 | $2,582.07万 | $77.47亿 | 1.69% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 383 |
LINEALinea
|
$0.002536 | $0.002571 | $0.002429 | $39.82万 | $6,234.04万 | 2.42% |
| 572 |
AGLDAdventure Gold
|
$0.1841 | $0.1866 | $0.1728 | $17.71万 | $1,711.09万 | 4.25% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 320 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $53.13万 | $1,394.04万 | -0.18% |
| 369 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $42.64万 | — | -4.09% |
| 316 |
POLYXPolymesh
|
$0.03364 | $0.03385 | $0.03196 | $53.99万 | $4,475.32万 | 2.88% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.62 | $10.62 | $9.39 | $700.66万 | $984.84万 | -5.22% |
| 651 |
UVXYBUVXYB
|
$16.84 | $17.98 | $16.76 | $9.11万 | — | -3.16% |
相关站点
共 40 个
瑞波币 - BTC行情
LayerZero - 加密货币行情
Pudgy Penguins - 比特币行情
Gitcoin - 比特币行情
Aave - 比特币
牛来 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Chainlink - 加密货币行情
Tether Gold - BTC行情
Arbitrum - 数字货币市值
Pump.fun - 数字货币市值
应用链 - BTC行情
Polkadot - 加密货币行情
Sui - 比特币行情
瑞波币 - 比特币行情
Pudgy Penguins - 比特币行情
Particle - 比特币
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
Aptos - BTC行情
Solana - 加密货币行情
Aster - BTC行情
Initia - BTC行情
USD.AI - 以太坊ETH价格
LayerZero - BTC行情
USD.AI - 以太坊ETH价格
Pyth Network - 加密货币行情
狗币 - 加密货币行情
Pepe - 以太坊ETH价格
Artificial - 币种排行
Raydium - 数字货币市值
Pyth Network - 以太坊ETH价格
Pyth Network - 比特币行情
Quant - 比特币
Pyth Network - 加密货币行情
Aave - 加密货币行情
Initia - 比特币行情
MarsCoin - 比特币
Bonk - 加密货币行情
Official Trump - BTC行情