24H 最高$0.719
24H 最低$0.702
今日开盘$0.7117
24H 成交量$546.05万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.84万 | $2,650.61万 | -0.82% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 529 |
SHAZBSHAZB
|
$27.02 | $27.65 | $25.37 | $16.56万 | — | 4.69% |
| 687 |
BSPBBSPB
|
$46.64 | $48.31 | $45.56 | $2.34万 | — | -0.70% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.76万 | $1,354.31万 | -1.06% |
| 570 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.67万 | $7,117.01万 | -1.83% |
| 636 |
CTSICartesi
|
$0.02781 | $0.02846 | $0.02774 | $8.57万 | $2,665.06万 | -0.18% |
| 100 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00474 | $261.34万 | $2,793.64万 | 1.46% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,204.52万 | $76.20亿 | -1.41% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 484 |
LINEALinea
|
$0.00248 | $0.002524 | $0.002456 | $20.97万 | $6,092.68万 | -0.76% |
| 553 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1733 | $14.75万 | $1,642.22万 | 1.96% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 225 |
MOVRMoonriver
|
$1.109 | $1.17 | $1.10 | $78.23万 | $1,411.48万 | -1.77% |
| 359 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.93万 | — | -0.27% |
| 194 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $97.04万 | $4,357.74万 | 1.24% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.21 | $8.81 | $518.10万 | $1,000.01万 | 12.03% |
| 669 |
UVXYBUVXYB
|
$17.34 | $18.06 | $17.29 | $4.69万 | — | -2.58% |
相关站点
共 40 个
Avalanche - 比特币
恒星币 - 比特币行情
Celestia - BTC行情
Bubblemaps - 比特币行情
达世币 - 加密货币行情
Solana - 以太坊ETH价格
Filecoin - 数字货币市值
Raydium - 比特币行情
Solana - 比特币行情
Internet - 比特币
MarsCoin - 以太坊ETH价格
狗币 - 比特币
PAX Gold - 以太坊ETH价格
MyShell - BTC行情
大零币 - BTC行情
Uniswap - BTC行情
EUR - 数字货币市值
Initia - 币种排行
Plume - 以太坊ETH价格
MegaETH - 比特币行情
MyShell - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tether Gold - BTC行情
Chainlink - 币种排行
Nillion - 以太坊ETH价格
USD1 - 以太坊ETH价格
Gram - 币种排行
Pudgy Penguins - 数字货币市值
比特现金 - 数字货币市值
MegaETH - 比特币
牛来 - BTC行情
Tutorial - 加密货币行情
Haedal - 比特币行情
Zama - 币种排行
NEAR Protocol - BTC行情
瑞波币 - 比特币行情
Official Trump - 加密货币行情
USD.AI - 币种排行
Blur - 比特币
Haedal - 比特币行情