24H 最高$0.07925
24H 最低$0.07342
今日开盘$0.07359
24H 成交量$722.81万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.68万 | $2,650.61万 | 0.00% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 503 |
SHAZBSHAZB
|
$27.82 | $28.60 | $25.37 | $21.28万 | — | 8.25% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 433 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $29.53万 | $1,354.31万 | -1.46% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.53万 | $7,117.01万 | -1.31% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.54万 | $2,665.06万 | -0.25% |
| 131 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $200.30万 | $2,793.64万 | 0.00% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,614.40万 | $76.20亿 | 0.39% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 473 |
LINEALinea
|
$0.002515 | $0.002563 | $0.002456 | $23.92万 | $6,092.68万 | 0.60% |
| 599 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.98万 | $1,642.22万 | 1.26% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 267 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $67.27万 | $1,411.48万 | -3.06% |
| 399 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $34.89万 | — | -1.01% |
| 238 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $76.95万 | $4,357.74万 | -0.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $8.81 | $615.45万 | $1,000.01万 | 11.64% |
| 657 |
UVXYBUVXYB
|
$17.72 | $18.06 | $17.05 | $6.98万 | — | -1.01% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币
Bubblemaps - 比特币
Chainlink - BTC行情
Nillion - 数字货币市值
Blur - 加密货币行情
比特币 - 以太坊ETH价格
Plume - 比特币
Lorenzo - 比特币
Zama - 数字货币市值
Pump.fun - 比特币行情
Internet - 数字货币市值
QQQB - 比特币行情
牛来 - 比特币行情
牛来 - BTC行情
Aster - BTC行情
Tokamak - 比特币
莱特币 - BTC行情
Chainlink - 币种排行
Aave - 比特币行情
Plume - BTC行情
USD.AI - 以太坊ETH价格
Quant - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tether Gold - 加密货币行情
Lorenzo - BTC行情
牛来 - 以太坊ETH价格
瑞波币 - 比特币行情
EUR - 数字货币市值
波场 - BTC行情
LayerZero - 比特币
Huma Finance - BTC行情
Polkadot - 币种排行
艾达币 - BTC行情
Initia - 比特币
Gram - 数字货币市值
EUR - 比特币行情
达世币 - 比特币行情
以太坊 - 数字货币市值
Arbitrum - 币种排行