24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9099
24H 成交量$676.49万
流通市值$7.68亿
24H 涨跌额($0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 516 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.54万 | $2,678.92万 | -1.34% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 500 |
SHAZBSHAZB
|
$27.63 | $28.60 | $25.37 | $21.34万 | — | 6.68% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 457 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.85万 | $1,365.90万 | -1.05% |
| 541 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $17.34万 | $7,147.80万 | -3.39% |
| 645 |
CTSICartesi
|
$0.028 | $0.02851 | $0.02774 | $8.38万 | $2,691.74万 | -0.43% |
| 129 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $193.87万 | $2,751.95万 | -2.24% |
| 31 |
ADA艾达币
|
$0.2044 | $0.2101 | $0.2007 | $1,634.40万 | $77.48亿 | -0.68% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 472 |
LINEALinea
|
$0.002512 | $0.002563 | $0.002456 | $24.49万 | $6,199.39万 | 0.12% |
| 612 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1755 | $11.37万 | $1,661.39万 | 1.31% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 262 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.50万 | $1,393.42万 | -2.55% |
| 365 |
KSTRBKSTRB
|
$18.73 | $19.15 | $18.52 | $40.58万 | — | -2.04% |
| 268 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0324 | $64.16万 | $4,443.58万 | 1.52% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.62 | $9.35 | $605.96万 | $1,014.66万 | 4.81% |
| 659 |
UVXYBUVXYB
|
$17.67 | $18.03 | $17.05 | $6.70万 | — | -1.83% |
相关站点
共 40 个
狗币 - 币种排行
Worldcoin - BTC行情
Internet - 以太坊ETH价格
Raydium - 比特币行情
Midnight - 加密货币行情
MyShell - 加密货币行情
Plume - 加密货币行情
以太坊 - 以太坊ETH价格
Tutorial - 数字货币市值
Starknet - 数字货币市值
Sui - 数字货币市值
MegaETH - 比特币
MyShell - 币种排行
Chainlink - 比特币
Celestia - 加密货币行情
United Stables - 币种排行
Huma Finance - 币种排行
波场 - 数字货币市值
Katana - 比特币
波场 - 比特币
Nillion - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Caldera - BTC行情
Tokamak - 比特币行情
Plume - 比特币行情
Starknet - 比特币
Tutorial - 加密货币行情
MyShell - 以太坊ETH价格
波场 - 比特币行情
Katana - 比特币
Tether Gold - 加密货币行情
Plasma - 比特币
Pepe - 数字货币市值
Celestia - 加密货币行情
Arbitrum - 数字货币市值
Lorenzo - 币种排行
Optimism - 比特币行情
LayerZero - BTC行情
Injective - 数字货币市值
Bubblemaps - 加密货币行情