24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007795
24H 成交量$690.80万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 479 |
GGravity (by Galxe)
|
$0.00356 | $0.00375 | $0.00356 | $24.76万 | $2,678.92万 | -4.04% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 503 |
SHAZBSHAZB
|
$27.1 | $28.60 | $25.37 | $21.76万 | — | 4.19% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 445 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $29.13万 | $1,365.90万 | -2.31% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.61 | $18.57万 | $7,147.80万 | -5.97% |
| 647 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.02721 | $9.08万 | $2,691.74万 | -3.48% |
| 140 |
SOLVSolv Protocol
|
$0.00468 | $0.00544 | $0.00468 | $172.29万 | $2,751.95万 | -5.07% |
| 25 |
ADA艾达币
|
$0.1964 | $0.2101 | $0.1956 | $2,185.09万 | $77.48亿 | -4.98% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 469 |
LINEALinea
|
$0.002433 | $0.002563 | $0.002429 | $26.20万 | $6,199.39万 | -3.26% |
| 613 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1753 | $12.02万 | $1,661.39万 | -0.62% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 274 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.97万 | $1,393.42万 | -4.39% |
| 351 |
KSTRBKSTRB
|
$18.08 | $19.10 | $17.69 | $45.69万 | — | -4.29% |
| 291 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0323 | $61.32万 | $4,443.58万 | -1.82% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.51 | $10.62 | $9.39 | $615.01万 | $1,014.66万 | -0.52% |
| 663 |
UVXYBUVXYB
|
$17.95 | $18.02 | $17.05 | $7.01万 | — | -0.22% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Solana - 币种排行
Pump.fun - 加密货币行情
Gitcoin - 数字货币市值
Tether Gold - BTC行情
Pepe - 比特币
Nillion - 币种排行
大零币 - BTC行情
Midnight - 比特币行情
LayerZero - 加密货币行情
瑞波币 - 比特币行情
Nillion - 数字货币市值
BFUSD - 以太坊ETH价格
Blur - BTC行情
Artificial - 加密货币行情
瑞波币 - 加密货币行情
Ethena - 加密货币行情
BFUSD - 加密货币行情
Celo - 币种排行
USDC - 以太坊ETH价格
Blur - 以太坊ETH价格
Tutorial - 加密货币行情
以太坊 - 比特币
达世币 - 币种排行
Polkadot - BTC行情
Sei - BTC行情
Pump.fun - 数字货币市值
Raydium - 以太坊ETH价格
Internet - 数字货币市值
Initia - 币种排行
Uniswap - 比特币
Tether Gold - 数字货币市值
以太坊 - 以太坊ETH价格
Bittensor - 加密货币行情
Tutorial - 以太坊ETH价格
Aptos - 加密货币行情
Worldcoin - 数字货币市值
EUR - 比特币
Hyperliquid - 加密货币行情
USD.AI - BTC行情