24H 最高$0.00883
24H 最低$0.00728
今日开盘$0.00854
24H 成交量$343.60万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 192 |
GGravity (by Galxe)
|
$0.00317 | $0.00375 | $0.00285 | $194.89万 | $2,695.10万 | -12.19% |
| 544 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 609 |
SHAZBSHAZB
|
$24.89 | $27.94 | $24.11 | $19.16万 | — | -8.83% |
| 686 |
BSPBBSPB
|
$46.22 | $48.99 | $45.01 | $3.61万 | — | 0.22% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 353 |
KERNELKernelDAO
|
$0.0439 | $0.0481 | $0.0414 | $71.90万 | $1,380.10万 | -7.19% |
| 569 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.20万 | $7,283.77万 | -3.57% |
| 421 |
CTSICartesi
|
$0.02634 | $0.02841 | $0.02463 | $54.26万 | $2,683.91万 | -3.62% |
| 280 |
SOLVSolv Protocol
|
$0.004849 | $0.004983 | $0.004412 | $99.66万 | $2,688.50万 | 5.41% |
| 25 |
ADA艾达币
|
$0.1953 | $0.2087 | $0.182 | $4,198.22万 | $77.47亿 | -1.71% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 377 |
LINEALinea
|
$0.002297 | $0.002571 | $0.00216 | $65.90万 | $6,234.04万 | -6.85% |
| 482 |
AGLDAdventure Gold
|
$0.1666 | $0.1866 | $0.1632 | $40.69万 | $1,711.09万 | -4.20% |
| 246 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 250 |
MOVRMoonriver
|
$1.049 | $1.12 | $0.968 | $122.41万 | $1,394.04万 | -4.11% |
| 357 |
KSTRBKSTRB
|
$17.49 | $18.13 | $17.24 | $71.24万 | — | -3.53% |
| 328 |
POLYXPolymesh
|
$0.03192 | $0.03385 | $0.03067 | $77.51万 | $4,475.32万 | -0.72% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.94 | $10.12 | $8.31 | $1,067.96万 | $984.84万 | -8.03% |
| 650 |
UVXYBUVXYB
|
$17.93 | $18.24 | $16.76 | $12.58万 | — | 1.93% |
相关站点
共 40 个
Render - BTC行情
Raydium - 数字货币市值
Hyperliquid - 数字货币市值
Ondo - BTC行情
波场 - 比特币行情
Hyperliquid - BTC行情
Curve DAO - 比特币行情
瑞波币 - 比特币
Curve DAO - 数字货币市值
Curve DAO - 比特币
Horizen - 数字货币市值
Plasma - 比特币
Worldcoin - 币种排行
Pyth Network - BTC行情
Avalanche - 以太坊ETH价格
Ripple USD - 币种排行
MarsCoin - 比特币
Internet - BTC行情
Celestia - BTC行情
RWUSD - BTC行情
Starknet - 以太坊ETH价格
恒星币 - 比特币行情
RWUSD - 以太坊ETH价格
Filecoin - 比特币
Pendle - BTC行情
First Digital - 数字货币市值
THORChain - BTC行情
NEAR Protocol - BTC行情
Solana - BTC行情
Caldera - BTC行情
Horizen - 数字货币市值
Official Trump - 比特币
USD.AI - 数字货币市值
Avalanche - 以太坊ETH价格
BFUSD - 加密货币行情
BEAMX - BTC行情
United Stables - 数字货币市值
StraitsX XUSD - 比特币
THORChain - 数字货币市值
First Digital - 比特币