24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01935
24H 成交量$447.91万
流通市值$1,653.30万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$172.81 +0.94%
Lorenzo ProtocolBANK
$0.0275 -11.00%
Internet ComputerICP
$2.656 +2.59%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.58%
Tesla (bStocks Tokenized StockTSLAB
$401.85 -1.58%
Midnight
$0.04078 -1.40%
Raydium
$1.8121 +1.71%
Direxion Semiconductor Bear 3XSOXSB
$42.28 -2.31%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.83万 | $2,650.61万 | 0.00% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 502 |
SHAZBSHAZB
|
$27.68 | $28.60 | $25.37 | $21.24万 | — | 7.37% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 456 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $26.81万 | $1,354.31万 | -1.46% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.49万 | $7,117.01万 | -1.05% |
| 640 |
CTSICartesi
|
$0.02813 | $0.02851 | $0.02774 | $8.98万 | $2,665.06万 | 0.29% |
| 131 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00473 | $201.06万 | $2,793.64万 | 0.62% |
| 32 |
ADA艾达币
|
$0.2067 | $0.2101 | $0.2007 | $1,604.77万 | $76.20亿 | 0.63% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 474 |
LINEALinea
|
$0.002522 | $0.002563 | $0.002456 | $23.76万 | $6,092.68万 | 1.20% |
| 566 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1739 | $15.63万 | $1,642.22万 | 2.06% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 262 |
MOVRMoonriver
|
$1.118 | $1.16 | $1.10 | $68.94万 | $1,411.48万 | -2.70% |
| 395 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.58万 | — | -1.80% |
| 227 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $81.24万 | $4,357.74万 | -0.60% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $8.81 | $607.39万 | $1,000.01万 | 11.01% |
| 659 |
UVXYBUVXYB
|
$17.79 | $18.06 | $17.05 | $6.85万 | — | -0.84% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
MegaETH - 币种排行
USD1 - 以太坊ETH价格
USD1 - 加密货币行情
United Stables - 加密货币行情
Arbitrum - 加密货币行情
QQQB - 比特币行情
First Digital - 数字货币市值
Raydium - 以太坊ETH价格
Midnight - 数字货币市值
USD.AI - 比特币行情
Ripple USD - 以太坊ETH价格
Hedera - 数字货币市值
NEAR Protocol - 币种排行
Solana - 以太坊ETH价格
Optimism - 加密货币行情
Artificial Inu - BTC行情
RWUSD - BTC行情
NEAR Protocol - 比特币行情
Shiba Inu - 以太坊ETH价格
Polkadot - 比特币行情
Hyperliquid - 加密货币行情
Gram - 加密货币行情
Blur - 加密货币行情
Nillion - 以太坊ETH价格
Aave - 比特币行情
Artificial Inu - BTC行情
Tether Gold - 以太坊ETH价格
LITEB - BTC行情
Chainlink - 币种排行
比特现金 - 以太坊ETH价格
Gitcoin - 比特币
Sui - BTC行情
Chainlink - 比特币行情
Nillion - BTC行情
RWUSD - BTC行情
Blur - 比特币行情
币安币 - 数字货币市值
Raydium - 加密货币行情
Arbitrum - 加密货币行情