24H 最高$2.69
24H 最低$2.55
今日开盘$2.575
24H 成交量$488.79万
流通市值$14.45亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.99万 | $2,650.61万 | -0.27% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 518 |
SHAZBSHAZB
|
$27.63 | $28.60 | $25.37 | $19.22万 | — | 7.51% |
| 686 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $2.62万 | — | -0.34% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 454 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.67万 | $1,354.31万 | -0.42% |
| 562 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.86万 | $7,117.01万 | -1.05% |
| 639 |
CTSICartesi
|
$0.02808 | $0.02851 | $0.02774 | $9.01万 | $2,665.06万 | 0.39% |
| 124 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00473 | $206.10万 | $2,793.64万 | -1.85% |
| 33 |
ADA艾达币
|
$0.2054 | $0.2101 | $0.2007 | $1,608.67万 | $76.20亿 | 0.15% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 476 |
LINEALinea
|
$0.002513 | $0.002563 | $0.002456 | $23.51万 | $6,092.68万 | 1.01% |
| 559 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1735 | $16.11万 | $1,642.22万 | 1.84% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 262 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $68.38万 | $1,411.48万 | -3.80% |
| 399 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.30万 | — | -0.91% |
| 208 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $93.28万 | $4,357.74万 | 1.54% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.82 | $10.62 | $8.81 | $568.32万 | $1,000.01万 | 10.46% |
| 656 |
UVXYBUVXYB
|
$17.73 | $18.06 | $17.05 | $6.54万 | — | -1.06% |
相关站点
共 40 个
比特现金 - 数字货币市值
MyShell - BTC行情
Injective - 比特币
Gitcoin - BTC行情
NFP - BTC行情
波场 - 比特币
Gitcoin - 以太坊ETH价格
USD.AI - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
大零币 - 加密货币行情
Nillion - 比特币行情
Plasma - BTC行情
Pump.fun - BTC行情
Bubblemaps - 加密货币行情
Polkadot - 加密货币行情
Haedal - 币种排行
瑞波币 - 加密货币行情
QQQB - 比特币
艾达币 - 比特币
Shiba Inu - 数字货币市值
Sui - 加密货币行情
Gitcoin - BTC行情
Chainlink - 以太坊ETH价格
Celo - 比特币
EUR - 数字货币市值
Polkadot - 加密货币行情
Filecoin - 以太坊ETH价格
Renzo - BTC行情
Zama - 数字货币市值
Huma Finance - 加密货币行情
Bubblemaps - 比特币
Internet - BTC行情
艾达币 - 以太坊ETH价格
瑞波币 - 比特币行情
Artificial - 加密货币行情
First Digital - 加密货币行情
Worldcoin - 以太坊ETH价格
Shiba Inu - 比特币行情
Pudgy Penguins - 比特币
NEAR Protocol - 数字货币市值