24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.04946
24H 成交量$382.23万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 445 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.55万 | $2,678.92万 | -3.25% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 528 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $20.55万 | — | 3.93% |
| 685 |
BSPBBSPB
|
$45.84 | $48.31 | $45.56 | $3.17万 | — | -2.41% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 425 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0463 | $32.01万 | $1,365.90万 | -2.32% |
| 537 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $19.38万 | $7,147.80万 | -5.48% |
| 409 |
CTSICartesi
|
$0.02693 | $0.02851 | $0.02671 | $34.65万 | $2,691.74万 | -4.64% |
| 205 |
SOLVSolv Protocol
|
$0.004625 | $0.00532 | $0.004583 | $95.37万 | $2,751.95万 | -12.57% |
| 25 |
ADA艾达币
|
$0.1976 | $0.2101 | $0.1956 | $2,459.82万 | $77.48亿 | -4.50% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 466 |
LINEALinea
|
$0.002448 | $0.002563 | $0.002429 | $27.46万 | $6,199.39万 | -1.92% |
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.22万 | $1,661.39万 | -2.75% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 283 |
MOVRMoonriver
|
$1.083 | $1.15 | $1.07 | $66.83万 | $1,393.42万 | -5.42% |
| 363 |
KSTRBKSTRB
|
$17.73 | $18.98 | $17.69 | $41.57万 | — | -5.54% |
| 333 |
POLYXPolymesh
|
$0.03212 | $0.0339 | $0.03196 | $50.20万 | $4,443.58万 | -3.25% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.6 | $10.62 | $9.39 | $694.28万 | $1,014.66万 | -2.74% |
| 665 |
UVXYBUVXYB
|
$17.75 | $17.98 | $17.05 | $7.25万 | — | -1.17% |
相关站点
共 40 个
Injective - 比特币
Bittensor - 比特币
Quant - 以太坊ETH价格
Quant - 数字货币市值
Bittensor - 比特币行情
狗币 - 比特币
Gram - 比特币行情
Gram - 比特币行情
Gram - 以太坊ETH价格
Plume - 数字货币市值
Internet - 数字货币市值
Worldcoin - BTC行情
Gitcoin - 加密货币行情
QQQB - 比特币
Chainlink - 比特币行情
Sui - BTC行情
Midnight - 比特币行情
Filecoin - BTC行情
Ripple USD - 比特币行情
Shiba Inu - 加密货币行情
恒星币 - 币种排行
Solana - BTC行情
Gram - 比特币行情
PAX Gold - BTC行情
Pepe - 加密货币行情
QQQB - 比特币行情
Ether.fi - 以太坊ETH价格
Midnight - BTC行情
Starknet - 币种排行
NFP - BTC行情
Caldera - 数字货币市值
PAX Gold - 比特币行情
Midnight - 比特币
Ether.fi - 比特币
Bubblemaps - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ether.fi - 以太坊ETH价格
Avalanche - BTC行情
比特现金 - 币种排行