24H 最高$1,071.35
24H 最低$870.52
今日开盘$872.27
24H 成交量$399.70万
流通市值—
24H 涨跌额($63.87)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 479 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $24.15万 | $2,678.92万 | -3.50% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 504 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $21.69万 | — | 5.14% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 447 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $28.22万 | $1,365.90万 | -1.89% |
| 535 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.44万 | $7,147.80万 | -5.46% |
| 645 |
CTSICartesi
|
$0.02758 | $0.02851 | $0.02728 | $8.73万 | $2,691.74万 | -2.13% |
| 137 |
SOLVSolv Protocol
|
$0.0047 | $0.00544 | $0.00468 | $177.25万 | $2,751.95万 | -6.00% |
| 27 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1966 | $2,026.87万 | $77.48亿 | -4.87% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 471 |
LINEALinea
|
$0.002456 | $0.002563 | $0.002439 | $25.43万 | $6,199.39万 | -2.54% |
| 615 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1755 | $11.83万 | $1,661.39万 | -0.17% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 268 |
MOVRMoonriver
|
$1.085 | $1.16 | $1.08 | $67.73万 | $1,393.42万 | -4.66% |
| 343 |
KSTRBKSTRB
|
$18.13 | $19.10 | $17.69 | $46.83万 | — | -4.13% |
| 286 |
POLYXPolymesh
|
$0.0324 | $0.0339 | $0.0324 | $61.96万 | $4,443.58万 | -1.82% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.46 | $10.62 | $9.39 | $619.64万 | $1,014.66万 | -0.21% |
| 661 |
UVXYBUVXYB
|
$17.87 | $18.02 | $17.05 | $6.85万 | — | -0.67% |
相关站点
共 40 个
Initia - 以太坊ETH价格
狗币 - 加密货币行情
Avalanche - 加密货币行情
Ethena - 比特币
Aster - 数字货币市值
Blur - 币种排行
Uniswap - BTC行情
Solana - 币种排行
PAX Gold - 加密货币行情
EUR - 比特币行情
NEAR Protocol - 数字货币市值
Sei - 比特币行情
First Digital - 比特币行情
瑞波币 - 比特币
Sei - 加密货币行情
大零币 - 以太坊ETH价格
Uniswap - 比特币行情
Aptos - 币种排行
比特币 - 数字货币市值
Artificial - BTC行情
莱特币 - 数字货币市值
PAX Gold - 比特币
恒星币 - 加密货币行情
莱特币 - 加密货币行情
莱特币 - 加密货币行情
Worldcoin - 加密货币行情
艾达币 - 比特币
Injective - 以太坊ETH价格
NFP - 比特币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 比特币
大零币 - 数字货币市值
Aave - 币种排行
Ripple USD - 比特币
狗币 - 币种排行
Ondo - 币种排行
Chainlink - 币种排行
MarsCoin - 加密货币行情
Worldcoin - 加密货币行情
Ondo - BTC行情