24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03956
24H 成交量$393.26万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 189 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $191.01万 | $2,695.10万 | -12.54% |
| 537 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 608 |
SHAZBSHAZB
|
$24.92 | $27.94 | $24.11 | $18.74万 | — | -8.15% |
| 687 |
BSPBBSPB
|
$46.36 | $48.99 | $45.01 | $3.39万 | — | 0.59% |
| 576 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 423 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0435 | $51.97万 | $1,380.10万 | -1.93% |
| 574 |
KSMKusama
|
$3.47 | $3.84 | $3.33 | $23.32万 | $7,283.77万 | -4.14% |
| 390 |
CTSICartesi
|
$0.02615 | $0.02841 | $0.02463 | $59.03万 | $2,683.91万 | -3.68% |
| 275 |
SOLVSolv Protocol
|
$0.00489 | $0.004983 | $0.004412 | $100.99万 | $2,688.50万 | 3.60% |
| 24 |
ADA艾达币
|
$0.1928 | $0.2087 | $0.182 | $4,180.59万 | $77.47亿 | -2.63% |
| 650 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 375 |
LINEALinea
|
$0.00229 | $0.002571 | $0.00216 | $64.93万 | $6,234.04万 | -6.34% |
| 542 |
AGLDAdventure Gold
|
$0.1748 | $0.1866 | $0.1698 | $29.43万 | $1,711.09万 | 0.06% |
| 243 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 252 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.968 | $120.84万 | $1,394.04万 | -3.91% |
| 381 |
KSTRBKSTRB
|
$17.96 | $18.36 | $17.24 | $62.86万 | — | -0.83% |
| 318 |
POLYXPolymesh
|
$0.03158 | $0.03385 | $0.03067 | $78.70万 | $4,475.32万 | -1.93% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.07 | $10.12 | $8.31 | $1,066.76万 | $984.84万 | -5.23% |
| 652 |
UVXYBUVXYB
|
$17.98 | $18.24 | $16.76 | $11.61万 | — | 0.90% |
相关站点
共 40 个
狗币 - 比特币
Nillion - 币种排行
Raydium - BTC行情
Sui - 数字货币市值
Injective - BTC行情
Worldcoin - 币种排行
Optimism - 以太坊ETH价格
Horizen - 比特币
StraitsX XUSD - 比特币行情
Pump.fun - 币种排行
Pepe - 比特币
Hedera - 比特币
Bittensor - 数字货币市值
Worldcoin - 加密货币行情
Katana - BTC行情
Nillion - BTC行情
达世币 - 比特币行情
大零币 - 比特币
Sei - 比特币行情
Plasma - 数字货币市值
Hyperliquid - 数字货币市值
Pyth Network - 以太坊ETH价格
Polkadot - 数字货币市值
比特币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
First Digital - 比特币
Zama - BTC行情
USD1 - 以太坊ETH价格
狗币 - 比特币行情
LayerZero - 以太坊ETH价格
MarsCoin - 币种排行
Celestia - BTC行情
PancakeSwap - 比特币行情
Quant - BTC行情
应用链 - 数字货币市值
BFUSD - BTC行情
StraitsX XUSD - 比特币
MarsCoin - 比特币
First Digital - 比特币
Pump.fun - 比特币