24H 最高$1.86
24H 最低$1.71
今日开盘$1.7705
24H 成交量$386.60万
流通市值$4.86亿
24H 涨跌额($0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 519 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.36万 | $2,678.92万 | 0.27% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 499 |
SHAZBSHAZB
|
$27.87 | $28.60 | $25.37 | $21.65万 | — | 8.49% |
| 687 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $3.00万 | — | -0.34% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 438 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $28.71万 | $1,365.90万 | -0.42% |
| 548 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.09% |
| 641 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $8.64万 | $2,691.74万 | 0.21% |
| 131 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $194.73万 | $2,751.95万 | -0.21% |
| 33 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,611.43万 | $77.48亿 | 0.15% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 473 |
LINEALinea
|
$0.002536 | $0.002563 | $0.002456 | $24.39万 | $6,199.39万 | 1.20% |
| 593 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $13.27万 | $1,661.39万 | 2.39% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 268 |
MOVRMoonriver
|
$1.114 | $1.16 | $1.10 | $65.97万 | $1,393.42万 | -1.94% |
| 384 |
KSTRBKSTRB
|
$18.82 | $19.15 | $18.52 | $38.05万 | — | -0.84% |
| 259 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0324 | $68.75万 | $4,443.58万 | 1.52% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.02 | $10.62 | $8.98 | $602.76万 | $1,014.66万 | 10.84% |
| 657 |
UVXYBUVXYB
|
$17.72 | $18.06 | $17.05 | $6.84万 | — | -1.06% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
波场 - 数字货币市值
Worldcoin - 比特币行情
EUR - 加密货币行情
Official Trump - 以太坊ETH价格
NFP - 加密货币行情
Arbitrum - 比特币行情
Worldcoin - 以太坊ETH价格
币安币 - 比特币
LayerZero - 比特币行情
Artificial - 比特币行情
Aave - 比特币行情
Solana - 比特币
恒星币 - 比特币行情
Artificial Inu - 数字货币市值
Aster - BTC行情
Aave - BTC行情
Celo - 币种排行
Ripple USD - 币种排行
Chainlink - 币种排行
Bittensor - BTC行情
艾达币 - BTC行情
Blur - 币种排行
Chainlink - 数字货币市值
EUR - 比特币
Solana - 加密货币行情
Tutorial - 比特币
Renzo - 以太坊ETH价格
比特币
NFP - 以太坊ETH价格
First Digital - 数字货币市值
Polkadot - 加密货币行情
Pudgy Penguins - 数字货币市值
Worldcoin - BTC行情
Bubblemaps - 加密货币行情
Pump.fun - 比特币行情
Haedal - 比特币行情
Celo - 加密货币行情
比特币
USDC - 以太坊ETH价格