24H 最高$0.27
24H 最低$0.259
今日开盘$0.269
24H 成交量$23.34万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 441 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.34万 | $2,678.92万 | -1.35% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 507 |
SHAZBSHAZB
|
$27.36 | $28.60 | $25.37 | $21.85万 | — | 4.15% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 431 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.52万 | $1,365.90万 | -1.25% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.63万 | $7,147.80万 | -4.68% |
| 518 |
CTSICartesi
|
$0.02747 | $0.02851 | $0.027 | $21.00万 | $2,691.74万 | -2.28% |
| 197 |
SOLVSolv Protocol
|
$0.004671 | $0.00532 | $0.00464 | $104.76万 | $2,751.95万 | -8.59% |
| 25 |
ADA艾达币
|
$0.2007 | $0.2101 | $0.1956 | $2,354.81万 | $77.48亿 | -2.90% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 464 |
LINEALinea
|
$0.002479 | $0.002563 | $0.002429 | $27.20万 | $6,199.39万 | -1.04% |
| 618 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1741 | $11.65万 | $1,661.39万 | -1.01% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 272 |
MOVRMoonriver
|
$1.101 | $1.16 | $1.07 | $68.10万 | $1,393.42万 | -3.34% |
| 373 |
KSTRBKSTRB
|
$18.16 | $18.98 | $17.69 | $39.46万 | — | -3.97% |
| 320 |
POLYXPolymesh
|
$0.03234 | $0.0339 | $0.0321 | $53.19万 | $4,443.58万 | -1.10% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.62 | $9.39 | $615.93万 | $1,014.66万 | -0.51% |
| 665 |
UVXYBUVXYB
|
$17.57 | $18.02 | $17.05 | $7.13万 | — | -2.34% |
相关站点
共 40 个
Aave - BTC行情
比特现金 - 比特币行情
Initia - 比特币行情
莱特币 - 数字货币市值
Renzo - 币种排行
Internet - 数字货币市值
Artificial Inu - 数字货币市值
Ondo - 币种排行
Bittensor - 数字货币市值
Plasma - 加密货币行情
Raydium - 数字货币市值
Zama - 比特币行情
比特币 - 币种排行
StraitsX XUSD - 加密货币行情
Raydium - 数字货币市值
MegaETH - 比特币
USD1 - 数字货币市值
Worldcoin - 以太坊ETH价格
Filecoin - 比特币行情
Filecoin - 比特币
狗币 - BTC行情
Pepe - 比特币
Avalanche - 币种排行
Tether Gold - BTC行情
Pudgy Penguins - 币种排行
Katana - 比特币行情
Caldera - 比特币行情
Aster - 数字货币市值
Pudgy Penguins - 比特币行情
Caldera - 加密货币行情
USD.AI - 加密货币行情
Arbitrum - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - BTC行情
Uniswap - 以太坊ETH价格
Solana - BTC行情
United Stables - 以太坊ETH价格
Aave - 数字货币市值
Aave - BTC行情
Plasma - 加密货币行情