24H 最高$0.0979
24H 最低$0.0868
今日开盘$0.0941
24H 成交量$62.90万
流通市值$1,578.00万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 431 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $33.58万 | $2,695.10万 | -1.36% |
| 458 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 569 |
SHAZBSHAZB
|
$25.92 | $28.60 | $25.72 | $17.85万 | — | -8.18% |
| 688 |
BSPBBSPB
|
$46.88 | $48.99 | $45.01 | $3.29万 | — | 0.34% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 429 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.83万 | $1,380.10万 | -0.43% |
| 623 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $12.37万 | $7,283.77万 | -1.06% |
| 360 |
CTSICartesi
|
$0.02752 | $0.02851 | $0.02671 | $45.55万 | $2,683.91万 | -2.20% |
| 338 |
SOLVSolv Protocol
|
$0.004679 | $0.00487 | $0.004412 | $49.29万 | $2,688.50万 | -2.32% |
| 26 |
ADA艾达币
|
$0.2026 | $0.2101 | $0.1956 | $2,465.08万 | $77.47亿 | -1.17% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 394 |
LINEALinea
|
$0.002509 | $0.002571 | $0.002429 | $38.13万 | $6,234.04万 | 0.40% |
| 579 |
AGLDAdventure Gold
|
$0.1819 | $0.1866 | $0.1728 | $16.73万 | $1,711.09万 | 1.85% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 324 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $52.23万 | $1,394.04万 | -2.62% |
| 374 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $41.74万 | — | -4.25% |
| 316 |
POLYXPolymesh
|
$0.0336 | $0.03385 | $0.03196 | $53.61万 | $4,475.32万 | 1.51% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.28 | $10.62 | $9.21 | $668.48万 | $984.84万 | -9.64% |
| 661 |
UVXYBUVXYB
|
$16.98 | $17.98 | $16.76 | $7.84万 | — | -2.19% |
相关站点
共 40 个
Ripple USD - 数字货币市值
NFP - 数字货币市值
Quant - 币种排行
Huma Finance - 数字货币市值
Internet - 比特币
Ether.fi - 币种排行
牛来 - BTC行情
Chainlink - 数字货币市值
Sei - 以太坊ETH价格
Pepe - 数字货币市值
Artificial - 加密货币行情
Chainlink - 加密货币行情
Arbitrum - 数字货币市值
NEAR Protocol - 加密货币行情
恒星币 - 比特币
JasmyCoin - 比特币
Haedal - 数字货币市值
Injective - BTC行情
Official Trump - 币种排行
Injective - 币种排行
Celestia - 加密货币行情
比特现金 - 加密货币行情
Bubblemaps - BTC行情
Celestia - 比特币
USD.AI - 数字货币市值
JasmyCoin - BTC行情
Ethena - 以太坊ETH价格
Artificial - 币种排行
Injective - 以太坊ETH价格
Bittensor - 数字货币市值
波场 - 比特币
Gram - 加密货币行情
Avalanche - 比特币
Aptos - 数字货币市值
POL - 比特币行情
以太坊 - BTC行情
Chainlink - 比特币
Bubblemaps - 加密货币行情
Filecoin - 加密货币行情
NFP - 以太坊ETH价格